We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aspen Group Ltd | TG:AYV1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.4242 | 1.4132 | 1.4536 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:52:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 1.402 | -0.03 | -1.96% | 1.402 | 1.402 | 80 |
| 22 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 21 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 20 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 17 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 16 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 15 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 14 Jan 2025 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 0.00 |
| 13 Jan 2025 | 1.43 | 0.02 | 1.63% | 1.43 | 1.43 | 26 |
| 10 Jan 2025 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 0.00 |
| 09 Jan 2025 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 0.00 |
| 08 Jan 2025 | 1.407 | 0.00 | 0.00% | 1.407 | 1.407 | 0.00 |
| 07 Jan 2025 | 1.407 | -0.02 | -1.62% | 1.407 | 1.407 | 2 |
| 06 Jan 2025 | 1.4302 | 0.00 | 0.00% | 1.4302 | 1.4302 | 0.00 |
| 03 Jan 2025 | 1.4302 | 0.00 | 0.00% | 1.4302 | 1.4302 | 0.00 |
| 02 Jan 2025 | 1.4302 | -0.10 | -6.45% | 1.4302 | 1.4302 | 101 |
| 30 Dec 2024 | 1.5288 | 0.00 | 0.00% | 1.5288 | 1.5288 | 0.00 |
| 27 Dec 2024 | 1.5288 | 0.00 | 0.00% | 1.5288 | 1.5288 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.402 | 1.402 | 1.402 | 1.40 | 80 | 0.0222 | 1.58% |
| 1 Month | 1.4302 | 1.4302 | 1.402 | 1.42 | 52 | -0.006 | -0.42% |
| 3 Months | 1.3324 | 1.567 | 1.3324 | 1.45 | 40 | 0.0918 | 6.89% |
| 6 Months | 1.2554 | 1.567 | 1.2554 | 1.29 | 229 | 0.1688 | 13.45% |
| 1 Year | 1.072 | 1.567 | 0.9982 | 1.17 | 226 | 0.3522 | 32.85% |
| 3 Years | 1.0164 | 1.567 | 0.9982 | 1.13 | 348 | 0.4078 | 40.12% |
| 5 Years | 1.0164 | 1.567 | 0.9982 | 1.13 | 348 | 0.4078 | 40.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
