We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sandstorm Gold Ltd | TG:AYS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.045 | -0.89% | 5.03 | 4.998 | 5.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.075 | 5.015 | 5.075 | 2,950 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 5.075 | 0.06 | 1.20% | 5.015 | 5.075 | 2,950 |
| 25 Jun 2024 | 5.015 | -0.02 | -0.40% | 4.998 | 5.015 | 750 |
| 24 Jun 2024 | 5.035 | 0.03 | 0.50% | 4.976 | 5.145 | 3,524 |
| 21 Jun 2024 | 5.01 | -0.06 | -1.09% | 5.01 | 5.11 | 909 |
| 20 Jun 2024 | 5.065 | 0.06 | 1.10% | 5.065 | 5.12 | 1,050 |
| 19 Jun 2024 | 5.01 | -0.11 | -2.05% | 5.01 | 5.13 | 1,000 |
| 18 Jun 2024 | 5.115 | 0.17 | 3.33% | 4.998 | 5.12 | 2,674 |
| 17 Jun 2024 | 4.95 | -0.02 | -0.44% | 4.906 | 5.09 | 221 |
| 14 Jun 2024 | 4.972 | 0.00 | 0.00% | 4.972 | 4.972 | 0.00 |
| 13 Jun 2024 | 4.972 | -0.05 | -0.96% | 4.878 | 5.02 | 1,245 |
| 12 Jun 2024 | 5.02 | 0.09 | 1.87% | 4.932 | 5.075 | 2,510 |
| 11 Jun 2024 | 4.928 | -0.02 | -0.36% | 4.928 | 5.08 | 3,710 |
| 10 Jun 2024 | 4.946 | 0.03 | 0.65% | 4.86 | 5.01 | 4,824 |
| 07 Jun 2024 | 4.914 | -0.28 | -5.32% | 4.914 | 5.115 | 1,460 |
| 06 Jun 2024 | 5.19 | 0.07 | 1.37% | 5.175 | 5.19 | 1,450 |
| 05 Jun 2024 | 5.12 | 0.04 | 0.79% | 4.982 | 5.125 | 1,730 |
| 04 Jun 2024 | 5.08 | -0.13 | -2.50% | 5.08 | 5.15 | 485 |
| 03 Jun 2024 | 5.21 | -0.01 | -0.10% | 5.10 | 5.265 | 5,073 |
| 31 May 2024 | 5.215 | -0.06 | -1.04% | 5.215 | 5.375 | 860 |
| 30 May 2024 | 5.27 | -0.05 | -0.94% | 5.27 | 5.27 | 600 |
| 29 May 2024 | 5.32 | -0.15 | -2.65% | 5.26 | 5.445 | 1,200 |
| 28 May 2024 | 5.465 | 0.06 | 1.20% | 5.38 | 5.465 | 1,487 |
| 27 May 2024 | 5.40 | 0.10 | 1.89% | 5.40 | 5.46 | 1,704 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.13 | 5.145 | 4.976 | 5.03 | 1,447 | -0.10 | -1.95% |
| 1 Month | 5.445 | 5.445 | 4.86 | 5.06 | 1,857 | -0.415 | -7.62% |
| 3 Months | 5.105 | 5.59 | 4.806 | 5.08 | 5,082 | -0.075 | -1.47% |
| 6 Months | 4.738 | 5.59 | 3.68 | 4.63 | 5,343 | 0.292 | 6.16% |
| 1 Year | 5.005 | 5.59 | 3.68 | 4.59 | 4,267 | 0.025 | 0.50% |
| 3 Years | 5.005 | 5.59 | 3.68 | 4.59 | 4,267 | 0.025 | 0.50% |
| 5 Years | 5.005 | 5.59 | 3.68 | 4.59 | 4,267 | 0.025 | 0.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
