We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valneva SE | TG:AYJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.943 | 1.943 | 1.943 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1.933 | -0.04 | -1.93% | 1.889 | 2.03 | 108,734 |
| 20 Dec 2024 | 1.971 | -0.05 | -2.52% | 1.916 | 2.30 | 206,975 |
| 19 Dec 2024 | 2.022 | 0.21 | 11.77% | 1.788 | 2.04 | 242,763 |
| 18 Dec 2024 | 1.809 | 0.02 | 1.29% | 1.766 | 1.859 | 65,600 |
| 17 Dec 2024 | 1.786 | 0.00 | 0.00% | 1.735 | 1.839 | 111,132 |
| 16 Dec 2024 | 1.786 | -0.05 | -2.46% | 1.724 | 1.86 | 154,097 |
| 13 Dec 2024 | 1.831 | -0.04 | -1.98% | 1.811 | 1.896 | 47,808 |
| 12 Dec 2024 | 1.868 | -0.04 | -2.20% | 1.831 | 1.929 | 86,215 |
| 11 Dec 2024 | 1.91 | -0.03 | -1.70% | 1.851 | 1.943 | 96,092 |
| 10 Dec 2024 | 1.943 | -0.06 | -2.85% | 1.925 | 2.036 | 114,356 |
| 09 Dec 2024 | 2.00 | 0.04 | 2.20% | 1.938 | 2.04 | 110,959 |
| 06 Dec 2024 | 1.957 | 0.10 | 5.27% | 1.831 | 1.984 | 79,620 |
| 05 Dec 2024 | 1.859 | -0.13 | -6.72% | 1.836 | 2.002 | 214,492 |
| 04 Dec 2024 | 1.993 | 0.18 | 9.93% | 1.83 | 2.022 | 332,502 |
| 03 Dec 2024 | 1.813 | 0.02 | 1.00% | 1.801 | 1.90 | 130,031 |
| 02 Dec 2024 | 1.795 | -0.10 | -5.13% | 1.768 | 1.903 | 131,143 |
| 29 Nov 2024 | 1.892 | 0.02 | 0.96% | 1.802 | 1.912 | 86,783 |
| 28 Nov 2024 | 1.874 | 0.02 | 1.02% | 1.845 | 1.925 | 88,540 |
| 27 Nov 2024 | 1.855 | -0.05 | -2.78% | 1.831 | 1.961 | 88,459 |
| 26 Nov 2024 | 1.908 | -0.13 | -6.38% | 1.869 | 2.032 | 297,991 |
| 25 Nov 2024 | 2.038 | 0.01 | 0.69% | 2.00 | 2.108 | 97,739 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.85 | 2.30 | 1.724 | 1.91 | 156,113 | 0.093 | 5.03% |
| 1 Month | 2.048 | 2.30 | 1.724 | 1.91 | 139,165 | -0.105 | -5.13% |
| 3 Months | 2.726 | 2.826 | 1.724 | 2.18 | 92,644 | -0.783 | -28.72% |
| 6 Months | 3.188 | 4.098 | 1.724 | 2.62 | 79,110 | -1.25 | -39.05% |
| 1 Year | 4.511 | 4.984 | 1.724 | 3.12 | 73,956 | -2.57 | -56.93% |
| 3 Years | 25.78 | 26.94 | 1.724 | 7.23 | 43,885 | -23.84 | -92.46% |
| 5 Years | 3.095 | 29.60 | 1.724 | 10.69 | 52,493 | -1.15 | -37.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
