Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valneva SE | TG:AYJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.078 | -2.19% | 3.482 | 3.564 | 3.578 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.624 | 3.478 | 3.57 | 23,283 | 10:11:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 3.582 | 0.21 | 6.16% | 3.412 | 3.67 | 173,182 |
| 21 Mar 2025 | 3.374 | -0.01 | -0.35% | 3.266 | 3.468 | 95,881 |
| 20 Mar 2025 | 3.386 | 0.22 | 6.88% | 3.102 | 3.43 | 191,766 |
| 19 Mar 2025 | 3.168 | -0.04 | -1.12% | 3.15 | 3.234 | 62,586 |
| 18 Mar 2025 | 3.204 | -0.03 | -0.99% | 3.102 | 3.254 | 91,548 |
| 17 Mar 2025 | 3.236 | 0.04 | 1.38% | 3.146 | 3.274 | 121,127 |
| 14 Mar 2025 | 3.192 | 0.03 | 0.95% | 3.056 | 3.248 | 126,052 |
| 13 Mar 2025 | 3.162 | -0.10 | -2.95% | 3.072 | 3.258 | 112,548 |
| 12 Mar 2025 | 3.258 | 0.00 | 0.00% | 3.17 | 3.336 | 44,265 |
| 11 Mar 2025 | 3.258 | 0.00 | -0.12% | 3.148 | 3.31 | 78,464 |
| 10 Mar 2025 | 3.262 | -0.12 | -3.49% | 3.25 | 3.43 | 107,202 |
| 07 Mar 2025 | 3.38 | 0.04 | 1.32% | 3.238 | 3.382 | 67,003 |
| 06 Mar 2025 | 3.336 | 0.11 | 3.47% | 3.218 | 3.46 | 94,811 |
| 05 Mar 2025 | 3.224 | 0.00 | 0.12% | 3.11 | 3.38 | 166,423 |
| 04 Mar 2025 | 3.22 | -0.15 | -4.51% | 3.08 | 3.422 | 288,018 |
| 03 Mar 2025 | 3.372 | 0.00 | -0.12% | 3.298 | 3.524 | 104,932 |
| 28 Feb 2025 | 3.376 | -0.13 | -3.76% | 3.29 | 3.556 | 267,429 |
| 27 Feb 2025 | 3.508 | -0.10 | -2.88% | 3.418 | 3.652 | 267,454 |
| 26 Feb 2025 | 3.612 | -0.01 | -0.33% | 3.556 | 3.75 | 69,599 |
| 25 Feb 2025 | 3.624 | -0.27 | -6.98% | 3.62 | 3.894 | 171,569 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.102 | 3.67 | 3.102 | 3.39 | 122,993 | 0.38 | 12.25% |
| 1 Month | 3.894 | 3.894 | 3.056 | 3.35 | 135,093 | -0.412 | -10.58% |
| 3 Months | 2.132 | 4.236 | 2.048 | 3.18 | 241,611 | 1.35 | 63.32% |
| 6 Months | 2.602 | 4.236 | 1.724 | 2.87 | 166,629 | 0.88 | 33.82% |
| 1 Year | 3.481 | 4.302 | 1.724 | 3.04 | 117,276 | 0.001 | 0.03% |
| 3 Years | 17.21 | 18.005 | 1.724 | 4.12 | 54,032 | -13.73 | -79.77% |
| 5 Years | 3.095 | 29.60 | 1.724 | 8.80 | 65,360 | 0.387 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
