We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Valneva SE | TG:AYJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.012 | -0.35% | 3.466 | 3.462 | 3.494 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.498 | 3.466 | 3.498 | 330 | 07:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 3.48 | 0.34 | 10.76% | 3.184 | 3.494 | 100,210 |
| 21 Jun 2024 | 3.142 | -0.15 | -4.44% | 3.11 | 3.266 | 55,231 |
| 20 Jun 2024 | 3.288 | 0.11 | 3.40% | 3.144 | 3.288 | 49,333 |
| 19 Jun 2024 | 3.18 | -0.05 | -1.43% | 3.11 | 3.242 | 55,828 |
| 18 Jun 2024 | 3.226 | -0.08 | -2.36% | 3.14 | 3.336 | 91,892 |
| 17 Jun 2024 | 3.304 | -0.13 | -3.84% | 3.178 | 3.432 | 89,701 |
| 14 Jun 2024 | 3.436 | -0.16 | -4.50% | 3.286 | 3.668 | 138,041 |
| 13 Jun 2024 | 3.598 | -0.18 | -4.76% | 3.482 | 3.80 | 70,226 |
| 12 Jun 2024 | 3.778 | -0.01 | -0.16% | 3.58 | 3.824 | 72,476 |
| 11 Jun 2024 | 3.784 | 0.08 | 2.27% | 3.61 | 3.862 | 49,184 |
| 10 Jun 2024 | 3.70 | -0.11 | -2.79% | 3.63 | 3.858 | 65,154 |
| 07 Jun 2024 | 3.806 | -0.09 | -2.41% | 3.70 | 3.924 | 99,663 |
| 06 Jun 2024 | 3.90 | 0.01 | 0.21% | 3.80 | 3.98 | 121,332 |
| 05 Jun 2024 | 3.892 | -0.12 | -3.09% | 3.82 | 4.12 | 71,074 |
| 04 Jun 2024 | 4.016 | -0.25 | -5.95% | 3.97 | 4.302 | 105,420 |
| 03 Jun 2024 | 4.27 | 0.13 | 3.19% | 4.024 | 4.278 | 166,683 |
| 31 May 2024 | 4.138 | 0.10 | 2.53% | 3.86 | 4.16 | 106,054 |
| 30 May 2024 | 4.036 | 0.08 | 2.13% | 3.852 | 4.048 | 41,167 |
| 29 May 2024 | 3.952 | -0.04 | -0.95% | 3.90 | 4.002 | 39,776 |
| 28 May 2024 | 3.99 | 0.01 | 0.20% | 3.93 | 4.182 | 68,881 |
| 27 May 2024 | 3.982 | 0.07 | 1.89% | 3.86 | 4.022 | 61,069 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
