We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:AYEP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 0.51% | 4.105 | 4.039 | 4.1515 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.105 | 4.105 | 4.105 | 134 | 16:36:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.1065 | -0.02 | -0.47% | 4.1065 | 4.1125 | 960 |
| 18 Jul 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 0 |
| 17 Jul 2024 | 4.126 | 0.00 | 0.00% | 4.126 | 4.126 | 0 |
| 16 Jul 2024 | 4.126 | -0.02 | -0.41% | 4.073 | 4.126 | 2,019 |
| 15 Jul 2024 | 4.143 | 0.04 | 0.97% | 4.143 | 4.1665 | 56 |
| 12 Jul 2024 | 4.103 | 0.12 | 3.08% | 4.103 | 4.103 | 3,000 |
| 11 Jul 2024 | 3.9805 | 0.00 | 0.00% | 3.9805 | 3.9805 | 0 |
| 10 Jul 2024 | 3.9805 | 0.03 | 0.75% | 3.9805 | 3.9805 | 106 |
| 09 Jul 2024 | 3.951 | -0.03 | -0.67% | 3.951 | 3.951 | 1 |
| 08 Jul 2024 | 3.9775 | -0.01 | -0.21% | 3.966 | 3.9775 | 18 |
| 05 Jul 2024 | 3.986 | 0.01 | 0.19% | 3.986 | 3.986 | 142 |
| 04 Jul 2024 | 3.9785 | 0.03 | 0.70% | 3.9785 | 3.9785 | 2 |
| 03 Jul 2024 | 3.951 | 0.00 | 0.00% | 3.951 | 3.951 | 0 |
| 02 Jul 2024 | 3.951 | 0.00 | 0.11% | 3.951 | 3.951 | 5 |
| 01 Jul 2024 | 3.9465 | -0.08 | -1.96% | 3.9465 | 3.9835 | 167 |
| 28 Jun 2024 | 4.0255 | 0.00 | 0.00% | 4.0255 | 4.0255 | 0 |
| 27 Jun 2024 | 4.0255 | 0.00 | 0.00% | 4.0255 | 4.0255 | 0 |
| 26 Jun 2024 | 4.0255 | 0.00 | 0.00% | 4.0255 | 4.0255 | 0 |
| 25 Jun 2024 | 4.0255 | 0.02 | 0.59% | 4.0255 | 4.0255 | 1 |
| 24 Jun 2024 | 4.002 | -0.01 | -0.32% | 4.002 | 4.002 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
