We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:AYEP | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.45% | 4.2045 | 4.168 | 4.2415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.198 | 4.1795 | 4.183 | 1,386 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 4.198 | 0.02 | 0.47% | 4.1795 | 4.198 | 1,386 |
| 13 Mar 2025 | 4.1785 | 0.07 | 1.64% | 4.1785 | 4.1845 | 97 |
| 12 Mar 2025 | 4.111 | -0.02 | -0.36% | 4.111 | 4.111 | 1 |
| 11 Mar 2025 | 4.126 | -0.04 | -0.88% | 4.1085 | 4.126 | 862 |
| 10 Mar 2025 | 4.1625 | -0.02 | -0.37% | 4.1565 | 4.1695 | 636 |
| 07 Mar 2025 | 4.178 | -0.05 | -1.23% | 4.1705 | 4.1835 | 1,416 |
| 06 Mar 2025 | 4.23 | -0.04 | -0.98% | 4.23 | 4.23 | 11 |
| 05 Mar 2025 | 4.272 | -0.01 | -0.21% | 4.27 | 4.2765 | 1,942 |
| 04 Mar 2025 | 4.281 | -0.06 | -1.39% | 4.281 | 4.281 | 115 |
| 03 Mar 2025 | 4.3415 | -0.01 | -0.20% | 4.3275 | 4.352 | 25 |
| 28 Feb 2025 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 27 Feb 2025 | 4.35 | 0.00 | 0.08% | 4.35 | 4.35 | 486 |
| 26 Feb 2025 | 4.3465 | 0.02 | 0.50% | 4.3275 | 4.3465 | 665 |
| 25 Feb 2025 | 4.325 | 0.02 | 0.38% | 4.325 | 4.325 | 4 |
| 24 Feb 2025 | 4.3085 | 0.00 | 0.08% | 4.3055 | 4.3085 | 1,023 |
| 21 Feb 2025 | 4.305 | 0.01 | 0.20% | 4.305 | 4.305 | 33 |
| 20 Feb 2025 | 4.2965 | 0.00 | 0.00% | 4.2965 | 4.2965 | 0 |
| 19 Feb 2025 | 4.2965 | -0.02 | -0.42% | 4.2865 | 4.3035 | 541 |
| 18 Feb 2025 | 4.3145 | -0.03 | -0.63% | 4.3145 | 4.3145 | 12 |
| 17 Feb 2025 | 4.342 | 0.09 | 2.24% | 4.3275 | 4.342 | 5,853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
