We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:AYEG | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.039 | -0.50% | 7.771 | 7.744 | 7.813 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.838 | 7.763 | 7.794 | 1,945 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 7.763 | -0.14 | -1.82% | 7.763 | 7.838 | 1,945 |
| 27 Jun 2024 | 7.907 | 0.00 | 0.00% | 7.907 | 7.907 | 0 |
| 26 Jun 2024 | 7.907 | 0.06 | 0.73% | 7.907 | 7.907 | 200 |
| 25 Jun 2024 | 7.85 | 0.01 | 0.15% | 7.85 | 7.85 | 5 |
| 24 Jun 2024 | 7.838 | -0.04 | -0.52% | 7.838 | 7.847 | 2,588 |
| 21 Jun 2024 | 7.879 | 0.01 | 0.08% | 7.879 | 7.879 | 26 |
| 20 Jun 2024 | 7.873 | 0.03 | 0.41% | 7.873 | 7.873 | 1,075 |
| 19 Jun 2024 | 7.841 | 0.03 | 0.44% | 7.809 | 7.844 | 697 |
| 18 Jun 2024 | 7.807 | 0.05 | 0.64% | 7.791 | 7.807 | 1,148 |
| 17 Jun 2024 | 7.757 | 0.02 | 0.32% | 7.744 | 7.757 | 124 |
| 14 Jun 2024 | 7.732 | -0.06 | -0.77% | 7.732 | 7.786 | 502 |
| 13 Jun 2024 | 7.792 | 0.00 | 0.00% | 7.792 | 7.792 | 0 |
| 12 Jun 2024 | 7.792 | 0.06 | 0.75% | 7.762 | 7.797 | 989 |
| 11 Jun 2024 | 7.734 | -0.01 | -0.15% | 7.734 | 7.738 | 801 |
| 10 Jun 2024 | 7.746 | 0.04 | 0.48% | 7.708 | 7.746 | 1,255 |
| 07 Jun 2024 | 7.709 | 0.02 | 0.25% | 7.695 | 7.734 | 398 |
| 06 Jun 2024 | 7.69 | -0.06 | -0.77% | 7.69 | 7.69 | 3 |
| 05 Jun 2024 | 7.75 | 0.08 | 1.00% | 7.679 | 7.75 | 4,963 |
| 04 Jun 2024 | 7.673 | 0.02 | 0.21% | 7.612 | 7.676 | 1,082 |
| 03 Jun 2024 | 7.657 | 0.06 | 0.84% | 7.657 | 7.747 | 6,263 |
| 31 May 2024 | 7.593 | 0.02 | 0.30% | 7.593 | 7.628 | 5,297 |
| 30 May 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.57 | 0 |
| 29 May 2024 | 7.57 | -0.05 | -0.60% | 7.57 | 7.57 | 360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
