We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Asset Management Ireland Limited | TG:AYED | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0055 | -0.16% | 3.5141 | 3.4926 | 3.5355 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.5354 | 3.5211 | 3.5211 | 6 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 3.5354 | 0.01 | 0.37% | 3.5211 | 3.5354 | 6 |
| 07 Jan 2025 | 3.5223 | 0.00 | 0.00% | 3.5223 | 3.5223 | 0 |
| 06 Jan 2025 | 3.5223 | -0.05 | -1.30% | 3.5223 | 3.5659 | 74 |
| 03 Jan 2025 | 3.5686 | 0.00 | 0.00% | 3.5686 | 3.5686 | 0 |
| 02 Jan 2025 | 3.5686 | 0.02 | 0.57% | 3.5686 | 3.597 | 654 |
| 30 Dec 2024 | 3.5484 | -0.01 | -0.40% | 3.5484 | 3.5484 | 18 |
| 27 Dec 2024 | 3.5626 | 0.00 | 0.00% | 3.5626 | 3.5626 | 0 |
| 23 Dec 2024 | 3.5626 | 0.04 | 1.21% | 3.5626 | 3.5744 | 204 |
| 20 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 19 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 18 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 17 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 16 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 13 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 12 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 11 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 10 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
| 09 Dec 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
