We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishares II Plc | TG:AYE2 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0101 | 0.19% | 5.3086 | 5.2856 | 5.3316 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.3215 | 5.3051 | 5.3215 | 1,902 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.3051 | 0.03 | 0.56% | 5.3051 | 5.3215 | 1,902 |
| 25 Jul 2024 | 5.2755 | -0.03 | -0.52% | 5.2755 | 5.3215 | 103 |
| 24 Jul 2024 | 5.3033 | -0.01 | -0.09% | 5.3003 | 5.3284 | 1,055 |
| 23 Jul 2024 | 5.3083 | 0.03 | 0.49% | 5.3071 | 5.3103 | 281 |
| 22 Jul 2024 | 5.2825 | -0.04 | -0.75% | 5.2825 | 5.3285 | 1,046 |
| 19 Jul 2024 | 5.3225 | 0.03 | 0.48% | 5.2931 | 5.3225 | 39 |
| 18 Jul 2024 | 5.2973 | 0.01 | 0.16% | 5.2923 | 5.2973 | 14,501 |
| 17 Jul 2024 | 5.2887 | -0.04 | -0.68% | 5.2887 | 5.3039 | 660 |
| 16 Jul 2024 | 5.3248 | 0.00 | 0.08% | 5.2788 | 5.3248 | 10 |
| 15 Jul 2024 | 5.3208 | 0.02 | 0.42% | 5.2921 | 5.3257 | 1,957 |
| 12 Jul 2024 | 5.2988 | 0.03 | 0.57% | 5.2988 | 5.2988 | 2,000 |
| 11 Jul 2024 | 5.2689 | -0.01 | -0.22% | 5.2689 | 5.3149 | 255 |
| 10 Jul 2024 | 5.2805 | 0.04 | 0.70% | 5.2721 | 5.2805 | 2,650 |
| 09 Jul 2024 | 5.2439 | -0.04 | -0.70% | 5.2439 | 5.2783 | 61 |
| 08 Jul 2024 | 5.2811 | 0.01 | 0.22% | 5.2769 | 5.2945 | 255 |
| 05 Jul 2024 | 5.2693 | -0.02 | -0.38% | 5.2693 | 5.2895 | 2,001 |
| 04 Jul 2024 | 5.2895 | 0.03 | 0.59% | 5.2439 | 5.2895 | 65 |
| 03 Jul 2024 | 5.2583 | 0.01 | 0.14% | 5.2583 | 5.2737 | 85 |
| 02 Jul 2024 | 5.2509 | 0.00 | 0.03% | 5.2461 | 5.2627 | 2,240 |
| 01 Jul 2024 | 5.2493 | 0.01 | 0.23% | 5.2407 | 5.2493 | 45,174 |
| 28 Jun 2024 | 5.2371 | 0.01 | 0.14% | 5.2319 | 5.2371 | 1,036 |
| 27 Jun 2024 | 5.2297 | -0.03 | -0.53% | 5.2297 | 5.23 | 1,262 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
