We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASMPT Limited | TG:AY7A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -2.69% | 9.05 | 8.90 | 9.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.15 | 9.15 | 9.15 | 30 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 9.15 | -0.10 | -1.08% | 9.15 | 9.15 | 30 |
| 23 Jan 2025 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 0.00 |
| 22 Jan 2025 | 9.25 | -0.35 | -3.65% | 9.25 | 9.25 | 61 |
| 21 Jan 2025 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 0.00 |
| 20 Jan 2025 | 9.60 | -0.15 | -1.54% | 9.60 | 9.60 | 854 |
| 17 Jan 2025 | 9.75 | 0.55 | 5.98% | 9.50 | 9.75 | 1,311 |
| 16 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 15 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 107 |
| 14 Jan 2025 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 0.00 |
| 13 Jan 2025 | 9.20 | -0.50 | -5.15% | 9.20 | 9.45 | 1,100 |
| 10 Jan 2025 | 9.70 | -0.05 | -0.51% | 9.70 | 9.75 | 1,658 |
| 09 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 08 Jan 2025 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0.00 |
| 07 Jan 2025 | 9.75 | 0.55 | 5.98% | 9.60 | 9.75 | 625 |
| 06 Jan 2025 | 9.20 | 0.05 | 0.55% | 9.20 | 9.20 | 65 |
| 03 Jan 2025 | 9.15 | -0.10 | -1.08% | 9.15 | 9.15 | 677 |
| 02 Jan 2025 | 9.25 | 0.45 | 5.11% | 9.05 | 9.35 | 1,477 |
| 30 Dec 2024 | 8.80 | -0.50 | -5.38% | 8.80 | 9.00 | 1,500 |
| 27 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.60 | 9.75 | 9.15 | 9.68 | 742 | -0.55 | -5.73% |
| 1 Month | 9.00 | 9.75 | 8.80 | 9.38 | 858 | 0.05 | 0.56% |
| 3 Months | 10.10 | 10.20 | 8.80 | 9.61 | 778 | -1.05 | -10.40% |
| 6 Months | 10.30 | 12.10 | 8.50 | 10.25 | 893 | -1.25 | -12.14% |
| 1 Year | 9.40 | 13.70 | 8.50 | 10.98 | 784 | -0.35 | -3.72% |
| 3 Years | 9.20 | 13.70 | 7.90 | 10.80 | 764 | -0.15 | -1.63% |
| 5 Years | 9.20 | 13.70 | 7.90 | 10.80 | 764 | -0.15 | -1.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
