We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
ASMPT Limited | TG:AY7A | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.20 | 1.68% | 12.10 | 11.90 | 12.20 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 22:50:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
12 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
11 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 0.00 |
10 Jun 2024 | 11.10 | -0.50 | -4.31% | 11.10 | 11.10 | 8 |
07 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
06 Jun 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
05 Jun 2024 | 11.60 | 0.30 | 2.65% | 11.60 | 11.60 | 429 |
04 Jun 2024 | 11.30 | -0.10 | -0.88% | 11.30 | 11.30 | 1 |
03 Jun 2024 | 11.40 | 0.60 | 5.56% | 11.40 | 11.70 | 13 |
31 May 2024 | 10.80 | -0.50 | -4.42% | 10.80 | 10.80 | 110 |
30 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
29 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
28 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
27 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 350 |
24 May 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 0.00 |
23 May 2024 | 11.30 | 0.40 | 3.67% | 11.30 | 11.30 | 132 |
22 May 2024 | 10.90 | -0.70 | -6.03% | 10.90 | 10.90 | 8 |
21 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
20 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
17 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
16 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 200 |
15 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
14 May 2024 | 11.60 | 0.00 | 0.00% | 11.60 | 11.60 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions