We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Australian Agricultural Co Ltd | TG:AY5 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -4.55% | 0.84 | 0.815 | 0.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.885 | 0.885 | 0.885 | 30 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.885 | 0.02 | 2.31% | 0.885 | 0.885 | 30 |
| 14 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.00 |
| 13 Jun 2024 | 0.865 | 0.00 | 0.00% | 0.865 | 0.865 | 0.00 |
| 12 Jun 2024 | 0.865 | -0.065 | -6.99% | 0.865 | 0.87 | 7,000 |
| 11 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 10 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 07 Jun 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0.00 |
| 06 Jun 2024 | 0.93 | 0.08 | 9.41% | 0.93 | 0.93 | 625 |
| 05 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 04 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 03 Jun 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 31 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 30 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 29 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 28 May 2024 | 0.85 | 0.005 | 0.59% | 0.85 | 0.85 | 1 |
| 27 May 2024 | 0.845 | -0.02 | -2.31% | 0.845 | 0.845 | 126 |
| 24 May 2024 | 0.865 | 0.025 | 2.98% | 0.84 | 0.865 | 616 |
| 23 May 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.00 |
| 22 May 2024 | 0.84 | -0.035 | -4.00% | 0.84 | 0.84 | 34 |
| 21 May 2024 | 0.875 | 0.00 | 0.00% | 0.875 | 0.875 | 0.00 |
| 20 May 2024 | 0.875 | 0.05 | 6.06% | 0.875 | 0.875 | 1,930 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.87 | 0.885 | 0.865 | 0.865 | 7,000 | -0.03 | -3.45% |
| 1 Month | 0.875 | 0.93 | 0.84 | 0.870472 | 1,476 | -0.035 | -4.00% |
| 3 Months | 0.875 | 0.93 | 0.825 | 0.863602 | 1,695 | -0.035 | -4.00% |
| 6 Months | 0.845 | 0.93 | 0.805 | 0.851124 | 4,541 | -0.005 | -0.59% |
| 1 Year | 0.875 | 0.93 | 0.69 | 0.826445 | 3,987 | -0.035 | -4.00% |
| 3 Years | 0.875 | 0.93 | 0.69 | 0.826445 | 3,987 | -0.035 | -4.00% |
| 5 Years | 0.875 | 0.93 | 0.69 | 0.826445 | 3,987 | -0.035 | -4.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
