We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantica Sustainable Infrastructure Plc | TG:AY3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -1.34% | 20.64 | 20.68 | 20.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.84 | 20.64 | 20.84 | 1,200 | 12:07:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Nov 2024 | 20.89 | 0.10 | 0.48% | 20.63 | 20.89 | 133 |
| 12 Nov 2024 | 20.79 | 0.08 | 0.39% | 20.62 | 20.86 | 757 |
| 11 Nov 2024 | 20.71 | 0.14 | 0.68% | 20.59 | 20.94 | 1,000 |
| 08 Nov 2024 | 20.57 | 0.15 | 0.73% | 20.51 | 20.57 | 285 |
| 07 Nov 2024 | 20.42 | -0.11 | -0.54% | 20.38 | 20.71 | 1,034 |
| 06 Nov 2024 | 20.53 | 0.33 | 1.63% | 20.53 | 20.77 | 2,529 |
| 05 Nov 2024 | 20.20 | -0.05 | -0.25% | 20.15 | 20.27 | 251 |
| 04 Nov 2024 | 20.25 | -0.09 | -0.44% | 20.19 | 20.42 | 172 |
| 01 Nov 2024 | 20.34 | 0.04 | 0.20% | 20.20 | 20.39 | 70 |
| 31 Oct 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 0.00 |
| 30 Oct 2024 | 20.30 | -0.07 | -0.34% | 20.30 | 20.30 | 5 |
| 29 Oct 2024 | 20.37 | -0.03 | -0.15% | 20.26 | 20.37 | 149 |
| 28 Oct 2024 | 20.40 | 0.27 | 1.34% | 20.28 | 20.45 | 325 |
| 25 Oct 2024 | 20.13 | -0.12 | -0.59% | 20.13 | 20.13 | 5 |
| 24 Oct 2024 | 20.25 | -0.16 | -0.78% | 20.24 | 20.36 | 221 |
| 23 Oct 2024 | 20.41 | 0.10 | 0.49% | 20.41 | 20.46 | 26 |
| 22 Oct 2024 | 20.31 | 0.02 | 0.10% | 20.19 | 20.31 | 954 |
| 21 Oct 2024 | 20.29 | 0.08 | 0.40% | 20.15 | 20.29 | 2,441 |
| 18 Oct 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 250 |
| 17 Oct 2024 | 20.21 | 0.00 | 0.00% | 20.21 | 20.21 | 0.00 |
| 16 Oct 2024 | 20.21 | 0.05 | 0.25% | 20.21 | 20.21 | 34 |
| 15 Oct 2024 | 20.16 | 0.03 | 0.15% | 20.05 | 20.35 | 131 |
| 14 Oct 2024 | 20.13 | 0.08 | 0.40% | 19.945 | 20.13 | 1,280 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.43 | 20.94 | 20.38 | 20.63 | 642 | 0.21 | 1.03% |
| 1 Month | 20.21 | 20.94 | 20.13 | 20.45 | 589 | 0.43 | 2.13% |
| 3 Months | 19.965 | 20.94 | 19.325 | 19.98 | 706 | 0.675 | 3.38% |
| 6 Months | 21.32 | 22.01 | 19.325 | 20.32 | 1,448 | -0.68 | -3.19% |
| 1 Year | 16.835 | 22.01 | 15.745 | 19.12 | 1,428 | 3.81 | 22.60% |
| 3 Years | 20.44 | 22.01 | 15.41 | 18.81 | 1,421 | 0.20 | 0.98% |
| 5 Years | 20.44 | 22.01 | 15.41 | 18.81 | 1,421 | 0.20 | 0.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
