We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantica Sustainable Infrastructure Plc | TG:AY3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.34% | 20.54 | 20.29 | 20.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.54 | 20.31 | 20.54 | 125 | 12:20:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 20.42 | -0.06 | -0.29% | 20.18 | 20.56 | 3,126 |
| 14 Jun 2024 | 20.48 | 0.03 | 0.15% | 20.33 | 20.60 | 3,416 |
| 13 Jun 2024 | 20.45 | 0.10 | 0.49% | 20.25 | 20.46 | 3,567 |
| 12 Jun 2024 | 20.35 | -0.09 | -0.44% | 20.20 | 20.35 | 6,967 |
| 11 Jun 2024 | 20.44 | 0.02 | 0.10% | 20.19 | 20.56 | 3,718 |
| 10 Jun 2024 | 20.42 | 0.05 | 0.25% | 20.00 | 20.51 | 8,331 |
| 07 Jun 2024 | 20.37 | 0.22 | 1.09% | 20.11 | 20.44 | 3,012 |
| 06 Jun 2024 | 20.15 | -0.14 | -0.69% | 20.15 | 20.44 | 2,170 |
| 05 Jun 2024 | 20.29 | 0.10 | 0.50% | 20.11 | 20.39 | 1,384 |
| 04 Jun 2024 | 20.19 | 0.07 | 0.35% | 19.975 | 20.32 | 3,734 |
| 03 Jun 2024 | 20.12 | -0.10 | -0.49% | 20.09 | 20.51 | 8,310 |
| 31 May 2024 | 20.22 | -0.40 | -1.94% | 20.13 | 20.42 | 5,475 |
| 30 May 2024 | 20.62 | 0.01 | 0.05% | 20.32 | 20.67 | 2,880 |
| 29 May 2024 | 20.61 | 0.21 | 1.03% | 20.10 | 20.69 | 7,119 |
| 28 May 2024 | 20.40 | -1.36 | -6.25% | 19.96 | 22.01 | 22,068 |
| 27 May 2024 | 21.76 | 0.26 | 1.21% | 21.41 | 21.76 | 1,840 |
| 24 May 2024 | 21.50 | 0.77 | 3.71% | 20.94 | 21.50 | 476 |
| 23 May 2024 | 20.73 | -0.75 | -3.49% | 20.73 | 21.56 | 838 |
| 22 May 2024 | 21.48 | 0.59 | 2.82% | 21.03 | 21.48 | 1,072 |
| 21 May 2024 | 20.89 | 0.17 | 0.82% | 20.80 | 20.94 | 1,585 |
| 20 May 2024 | 20.72 | -0.14 | -0.67% | 20.67 | 20.97 | 171 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
