We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alliant Energy Corp | TG:AY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 2.59% | 47.60 | 47.40 | 47.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 30 May 2024 | 46.00 | 0.20 | 0.44% | 45.20 | 46.00 | 271 |
| 29 May 2024 | 45.80 | -0.20 | -0.43% | 45.80 | 45.80 | 4 |
| 28 May 2024 | 46.00 | -0.20 | -0.43% | 46.00 | 46.00 | 261 |
| 27 May 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 12 |
| 24 May 2024 | 46.20 | -1.60 | -3.35% | 46.00 | 46.20 | 102 |
| 23 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 22 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 21 May 2024 | 47.80 | -0.20 | -0.42% | 47.80 | 47.80 | 25 |
| 20 May 2024 | 48.00 | 0.00 | 0.00% | 47.80 | 48.00 | 140 |
| 17 May 2024 | 48.00 | 0.20 | 0.42% | 48.00 | 48.00 | 50 |
| 16 May 2024 | 47.80 | 0.20 | 0.42% | 47.80 | 47.80 | 25 |
| 15 May 2024 | 47.60 | -0.20 | -0.42% | 47.60 | 47.80 | 2 |
| 14 May 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 0.00 |
| 13 May 2024 | 47.80 | 0.20 | 0.42% | 47.80 | 47.80 | 21 |
| 10 May 2024 | 47.60 | -0.20 | -0.42% | 47.60 | 48.20 | 160 |
| 09 May 2024 | 47.80 | 0.40 | 0.84% | 47.80 | 47.80 | 102 |
| 08 May 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 07 May 2024 | 47.40 | 0.40 | 0.85% | 47.20 | 47.40 | 11 |
| 06 May 2024 | 47.00 | -0.20 | -0.42% | 47.00 | 47.40 | 19 |
| 03 May 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.20 | 46.20 | 45.20 | 46.03 | 130 | 1.40 | 3.03% |
| 1 Month | 47.40 | 48.20 | 45.20 | 46.84 | 80 | 0.20 | 0.42% |
| 3 Months | 44.40 | 48.20 | 44.00 | 46.57 | 65 | 3.20 | 7.21% |
| 6 Months | 46.40 | 48.20 | 43.60 | 45.96 | 97 | 1.20 | 2.59% |
| 1 Year | 46.00 | 49.00 | 43.60 | 46.20 | 125 | 1.60 | 3.48% |
| 3 Years | 46.00 | 49.00 | 43.60 | 46.20 | 125 | 1.60 | 3.48% |
| 5 Years | 46.00 | 49.00 | 43.60 | 46.20 | 125 | 1.60 | 3.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
