We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Alliant Energy Corp | TG:AY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 58.00 | 57.50 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:56:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 82 |
| 06 Feb 2025 | 57.50 | 0.50 | 0.88% | 57.50 | 57.50 | 24 |
| 05 Feb 2025 | 57.00 | 0.00 | 0.00% | 56.50 | 57.00 | 116 |
| 04 Feb 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 0.00 |
| 03 Feb 2025 | 57.00 | 0.50 | 0.88% | 57.00 | 57.00 | 155 |
| 31 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 30 Jan 2025 | 56.50 | -0.50 | -0.88% | 56.50 | 56.50 | 100 |
| 29 Jan 2025 | 57.00 | 0.00 | 0.00% | 56.00 | 57.00 | 274 |
| 28 Jan 2025 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 72 |
| 27 Jan 2025 | 57.00 | 0.50 | 0.88% | 55.50 | 57.00 | 262 |
| 24 Jan 2025 | 56.50 | -0.50 | -0.88% | 56.00 | 56.50 | 261 |
| 23 Jan 2025 | 57.00 | -0.50 | -0.87% | 57.00 | 57.00 | 60 |
| 22 Jan 2025 | 57.50 | -0.50 | -0.86% | 57.50 | 59.00 | 96 |
| 21 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 20 Jan 2025 | 58.00 | 1.50 | 2.65% | 58.00 | 59.00 | 56 |
| 17 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 16 Jan 2025 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 15 Jan 2025 | 56.50 | 0.50 | 0.89% | 56.50 | 57.00 | 86 |
| 14 Jan 2025 | 56.00 | 0.50 | 0.90% | 56.00 | 56.00 | 39 |
| 13 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| 10 Jan 2025 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.50 | 56.50 | 57.14 | 94 | 1.00 | 1.75% |
| 1 Month | 56.00 | 59.00 | 55.50 | 56.94 | 120 | 2.00 | 3.57% |
| 3 Months | 58.00 | 61.00 | 55.00 | 57.62 | 77 | 0.00 | 0.00% |
| 6 Months | 51.50 | 61.00 | 51.50 | 55.49 | 91 | 6.50 | 12.62% |
| 1 Year | 44.80 | 61.00 | 43.60 | 52.24 | 78 | 13.20 | 29.46% |
| 3 Years | 46.00 | 61.00 | 43.60 | 49.55 | 103 | 12.00 | 26.09% |
| 5 Years | 46.00 | 61.00 | 43.60 | 49.55 | 103 | 12.00 | 26.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
