ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,167.37
-0.38%
Dow Jones
40,358.09
-0.14%
Gold vs US Dollar
2,412.135
0.14%
Brent Oil
80.40
-0.46%
Bitcoin
66,043.18
0.18%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. 21Shares AG (AXTZ)

  7. 21Shares AG (AXTZ) Historical

AXTZ 21Shares AG

4.027
-0.1117 (-2.70%)
23 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
21Shares AG TG:AXTZ Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.1117 -2.70% 4.027 4.0016 4.0621
High Price Low Price Open Price Traded Last Trade
0 22:50:02

21Shares (AXTZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jul 20244.12460.000.00%4.12464.12460
22 Jul 20244.12460.194.82%4.12464.12469
19 Jul 20243.9350.000.00%3.9353.9350
18 Jul 20243.9350.000.00%3.9353.9350
17 Jul 20243.9350.000.00%3.9353.9350
16 Jul 20243.9350.000.00%3.9353.9350
15 Jul 20243.9350.000.00%3.9353.9350
12 Jul 20243.9350.000.00%3.9353.9350
11 Jul 20243.9350.000.00%3.9353.9350
10 Jul 20243.9350.123.28%3.9353.9357
09 Jul 20243.81020.000.00%3.81023.81020
08 Jul 20243.81020.133.55%3.81023.8124,200
05 Jul 20243.6797-0.40-9.81%3.44333.67971,100
04 Jul 20244.080.000.00%4.084.080
03 Jul 20244.080.000.00%4.084.080
02 Jul 20244.080.000.00%4.084.080
01 Jul 20244.080.000.00%4.084.080
28 Jun 20244.080.000.00%4.084.080
27 Jun 20244.080.000.00%4.084.080
26 Jun 20244.080.000.00%4.084.080
25 Jun 20244.080.000.00%4.084.080
24 Jun 20244.08-0.01-0.26%4.084.08250
Download more 21Shares AG Historical Data

Your Recent History

TG
AXTZ
21Shares
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved