We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplifon | TG:AXNA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.86 | 3.47% | 25.61 | 25.47 | 25.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.65 | 24.64 | 24.64 | 453 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 25.39 | 0.69 | 2.79% | 24.64 | 25.65 | 453 |
| 20 Dec 2024 | 24.70 | 0.42 | 1.73% | 24.22 | 24.70 | 652 |
| 19 Dec 2024 | 24.28 | -0.65 | -2.61% | 24.28 | 24.28 | 50 |
| 18 Dec 2024 | 24.93 | 0.28 | 1.14% | 24.83 | 24.93 | 61 |
| 17 Dec 2024 | 24.65 | -0.09 | -0.36% | 24.40 | 24.65 | 975 |
| 16 Dec 2024 | 24.74 | -0.42 | -1.67% | 24.72 | 25.14 | 524 |
| 13 Dec 2024 | 25.16 | -0.60 | -2.33% | 25.16 | 25.74 | 547 |
| 12 Dec 2024 | 25.76 | 0.52 | 2.06% | 25.02 | 25.85 | 863 |
| 11 Dec 2024 | 25.24 | 0.37 | 1.49% | 25.24 | 25.27 | 69 |
| 10 Dec 2024 | 24.87 | 0.06 | 0.24% | 24.43 | 25.22 | 606 |
| 09 Dec 2024 | 24.81 | 0.44 | 1.81% | 24.24 | 24.81 | 898 |
| 06 Dec 2024 | 24.37 | 0.12 | 0.49% | 24.24 | 24.47 | 553 |
| 05 Dec 2024 | 24.25 | -0.10 | -0.41% | 24.07 | 24.38 | 331 |
| 04 Dec 2024 | 24.35 | 0.19 | 0.79% | 24.34 | 24.41 | 141 |
| 03 Dec 2024 | 24.16 | 0.15 | 0.62% | 24.07 | 24.47 | 85 |
| 02 Dec 2024 | 24.01 | -0.13 | -0.54% | 23.78 | 24.01 | 1,712 |
| 29 Nov 2024 | 24.14 | 0.84 | 3.61% | 23.77 | 24.14 | 113 |
| 28 Nov 2024 | 23.30 | 0.06 | 0.26% | 23.30 | 23.30 | 50 |
| 27 Nov 2024 | 23.24 | -0.09 | -0.39% | 23.10 | 23.27 | 113 |
| 26 Nov 2024 | 23.33 | 0.01 | 0.04% | 22.92 | 23.33 | 512 |
| 25 Nov 2024 | 23.32 | -0.19 | -0.81% | 23.19 | 23.53 | 581 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.14 | 25.65 | 24.22 | 24.68 | 452 | 0.47 | 1.87% |
| 1 Month | 23.51 | 25.85 | 22.92 | 24.48 | 472 | 2.10 | 8.93% |
| 3 Months | 27.12 | 28.29 | 22.92 | 24.73 | 846 | -1.51 | -5.57% |
| 6 Months | 33.05 | 33.88 | 22.92 | 26.94 | 779 | -7.44 | -22.51% |
| 1 Year | 31.57 | 35.00 | 22.92 | 29.17 | 675 | -5.96 | -18.88% |
| 3 Years | 30.35 | 35.00 | 22.92 | 29.02 | 668 | -4.74 | -15.62% |
| 5 Years | 30.35 | 35.00 | 22.92 | 29.02 | 668 | -4.74 | -15.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
