We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Amplifon | TG:AXNA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -2.21% | 25.61 | 25.47 | 25.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.78 | 25.70 | 25.70 | 5 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 25.78 | -0.54 | -2.05% | 25.70 | 25.78 | 5 |
| 23 Jan 2025 | 26.32 | 0.02 | 0.08% | 26.32 | 26.32 | 7 |
| 22 Jan 2025 | 26.30 | 0.42 | 1.62% | 26.30 | 26.30 | 35 |
| 21 Jan 2025 | 25.88 | -0.40 | -1.52% | 25.74 | 25.95 | 18 |
| 20 Jan 2025 | 26.28 | 0.04 | 0.15% | 26.04 | 26.44 | 1,558 |
| 17 Jan 2025 | 26.24 | -0.38 | -1.43% | 25.98 | 26.50 | 134 |
| 16 Jan 2025 | 26.62 | 0.33 | 1.26% | 26.53 | 26.62 | 1,000 |
| 15 Jan 2025 | 26.29 | 0.12 | 0.46% | 26.18 | 26.52 | 59 |
| 14 Jan 2025 | 26.17 | 0.12 | 0.46% | 26.17 | 26.53 | 416 |
| 13 Jan 2025 | 26.05 | 0.24 | 0.93% | 25.01 | 26.05 | 35 |
| 10 Jan 2025 | 25.81 | 0.00 | 0.00% | 25.81 | 25.81 | 0.00 |
| 09 Jan 2025 | 25.81 | 0.31 | 1.22% | 25.67 | 25.81 | 116 |
| 08 Jan 2025 | 25.50 | -0.70 | -2.67% | 25.50 | 26.10 | 502 |
| 07 Jan 2025 | 26.20 | 0.58 | 2.26% | 25.55 | 26.20 | 371 |
| 06 Jan 2025 | 25.62 | 1.37 | 5.65% | 24.35 | 25.62 | 402 |
| 03 Jan 2025 | 24.25 | 14.61 | 151.56% | 24.25 | 24.82 | 365 |
| 02 Jan 2025 | 9.64 | -15.24 | -61.25% | 9.64 | 25.14 | 2,040 |
| 30 Dec 2024 | 24.88 | -0.21 | -0.84% | 24.68 | 24.88 | 29 |
| 27 Dec 2024 | 25.09 | -0.30 | -1.18% | 25.09 | 25.42 | 425 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.50 | 26.50 | 25.70 | 26.27 | 350 | -0.89 | -3.36% |
| 1 Month | 25.42 | 26.62 | 9.64 | 21.53 | 442 | 0.19 | 0.75% |
| 3 Months | 25.53 | 26.62 | 9.64 | 23.66 | 844 | 0.08 | 0.31% |
| 6 Months | 29.61 | 30.02 | 9.64 | 25.91 | 758 | -4.00 | -13.51% |
| 1 Year | 29.78 | 35.00 | 9.64 | 28.73 | 678 | -4.17 | -14.00% |
| 3 Years | 30.35 | 35.00 | 9.64 | 28.77 | 658 | -4.74 | -15.62% |
| 5 Years | 30.35 | 35.00 | 9.64 | 28.77 | 658 | -4.74 | -15.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
