AXA Rosenberg Equity Alpha Trust Price History - Historical Data for AXKA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
AXA Rosenberg Equity Alpha Trust (AXKA)
AXA Rosenberg Equity Alpha Trust (AXKA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AXA Rosenberg Equity Alpha Trust	TG:AXKA	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.053	15.807	16.036

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:13:58

AXA Rosenberg Equity Alpha (AXKA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
18 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
17 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
16 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
15 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
12 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
11 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
10 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
09 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
08 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
05 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
04 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
03 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
02 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
01 Jul 2024	15.741	0.00	0.00%	15.741	15.741	0
28 Jun 2024	15.741	0.00	0.00%	15.741	15.741	0
27 Jun 2024	15.741	0.00	0.00%	15.741	15.741	0
26 Jun 2024	15.741	0.00	0.00%	15.741	15.741	0
25 Jun 2024	15.741	0.00	0.00%	15.741	15.741	0
24 Jun 2024	15.741	0.00	0.00%	15.741	15.741	0

Download more AXA Rosenberg Equity Alpha Trust Historical Data

AXA Rosenberg Equity Alpha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions