ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AXK8 AXA Rosenberg Equity Alpha Trust

10.503
0.155 (1.50%)
16 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXA Rosenberg Equity Alpha Trust TG:AXK8 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.155 1.50% 10.503 10.449 10.557
High Price Low Price Open Price Traded Last Trade
0 22:50:09

AXA Rosenberg Equity Alpha (AXK8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Sep 202410.4210.000.00%10.42110.4210
13 Sep 202410.4210.000.00%10.42110.4210
12 Sep 202410.4210.000.00%10.42110.4210
11 Sep 202410.4210.000.00%10.42110.4210
10 Sep 202410.4210.000.00%10.42110.4210
09 Sep 202410.4210.000.00%10.42110.4210
06 Sep 202410.4210.000.00%10.42110.4210
05 Sep 202410.4210.000.00%10.42110.4210
04 Sep 202410.4210.000.00%10.42110.4210
03 Sep 202410.4210.000.00%10.42110.4210
02 Sep 202410.4210.000.00%10.42110.4210
30 Aug 202410.4210.000.00%10.42110.4210
29 Aug 202410.4210.000.00%10.42110.4210
28 Aug 202410.4210.000.00%10.42110.4210
27 Aug 202410.4210.000.00%10.42110.4210
26 Aug 202410.4210.000.00%10.42110.4210
23 Aug 202410.4210.000.00%10.42110.4210
22 Aug 202410.4210.000.00%10.42110.4210
21 Aug 202410.4210.000.00%10.42110.4210
20 Aug 202410.4210.000.00%10.42110.4210
19 Aug 202410.4210.040.39%10.42110.421576
Download more AXA Rosenberg Equity Alpha Trust Historical Data

Your Recent History

Delayed Upgrade Clock