We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AXA Rosenberg Equity Alpha Trust | TG:AXK8 | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.155 | 1.50% | 10.503 | 10.449 | 10.557 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
16 Sep 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
13 Sep 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
12 Sep 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
11 Sep 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
10 Sep 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
09 Sep 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
06 Sep 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
05 Sep 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
04 Sep 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
03 Sep 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
02 Sep 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
30 Aug 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
29 Aug 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
28 Aug 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
27 Aug 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
26 Aug 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
23 Aug 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
22 Aug 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
21 Aug 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
20 Aug 2024 | 10.421 | 0.00 | 0.00% | 10.421 | 10.421 | 0 |
19 Aug 2024 | 10.421 | 0.04 | 0.39% | 10.421 | 10.421 | 576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions