ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,278.44
0.06%
Dow Jones
41,622.08
0.55%
Gold vs US Dollar
2,581.255
-0.11%
Brent Oil
72.505
-0.15%
Bitcoin
57,827.71
-0.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. AXA Rosenberg Equity Alpha Trust (AXK8)

  7. AXA Rosenberg Equity Alpha Trust (AXK8) Historical

AXK8 AXA Rosenberg Equity Alpha Trust

10.503
0.155 (1.50%)
16 Sep 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AXA Rosenberg Equity Alpha Trust TG:AXK8 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.155 1.50% 10.503 10.449 10.557
High Price Low Price Open Price Traded Last Trade
0 22:50:09

AXA Rosenberg Equity Alpha (AXK8) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 Sep 202410.4210.000.00%10.42110.4210
13 Sep 202410.4210.000.00%10.42110.4210
12 Sep 202410.4210.000.00%10.42110.4210
11 Sep 202410.4210.000.00%10.42110.4210
10 Sep 202410.4210.000.00%10.42110.4210
09 Sep 202410.4210.000.00%10.42110.4210
06 Sep 202410.4210.000.00%10.42110.4210
05 Sep 202410.4210.000.00%10.42110.4210
04 Sep 202410.4210.000.00%10.42110.4210
03 Sep 202410.4210.000.00%10.42110.4210
02 Sep 202410.4210.000.00%10.42110.4210
30 Aug 202410.4210.000.00%10.42110.4210
29 Aug 202410.4210.000.00%10.42110.4210
28 Aug 202410.4210.000.00%10.42110.4210
27 Aug 202410.4210.000.00%10.42110.4210
26 Aug 202410.4210.000.00%10.42110.4210
23 Aug 202410.4210.000.00%10.42110.4210
22 Aug 202410.4210.000.00%10.42110.4210
21 Aug 202410.4210.000.00%10.42110.4210
20 Aug 202410.4210.000.00%10.42110.4210
19 Aug 202410.4210.040.39%10.42110.421576
Download more AXA Rosenberg Equity Alpha Trust Historical Data

Your Recent History

TG
AXK8
AXA Rosenberg Equity Alpha
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved