We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Construcciones Y Auxiliar De Ferrocarriles, S.A. | TG:AXF1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.449999 | 1.15% | 39.55 | 39.55 | 39.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.55 | 39.10 | 39.30 | 374 | 11:31:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 38.80 | -0.40 | -1.02% | 38.65 | 39.35 | 41 |
| 17 Mar 2025 | 39.20 | 0.60 | 1.55% | 38.35 | 39.25 | 8 |
| 14 Mar 2025 | 38.60 | 0.90 | 2.39% | 37.80 | 38.60 | 26 |
| 13 Mar 2025 | 37.70 | -0.35 | -0.92% | 37.25 | 38.00 | 40 |
| 12 Mar 2025 | 38.05 | 0.50 | 1.33% | 38.05 | 38.05 | 1 |
| 11 Mar 2025 | 37.55 | -1.00 | -2.59% | 37.35 | 38.05 | 319 |
| 10 Mar 2025 | 38.55 | -0.85 | -2.16% | 38.55 | 39.35 | 69 |
| 07 Mar 2025 | 39.40 | 0.55 | 1.42% | 38.40 | 39.40 | 17 |
| 06 Mar 2025 | 38.85 | -0.20 | -0.51% | 38.70 | 39.40 | 97 |
| 05 Mar 2025 | 39.05 | 1.10 | 2.90% | 38.20 | 39.05 | 93 |
| 04 Mar 2025 | 37.95 | -0.80 | -2.06% | 37.55 | 38.50 | 109 |
| 03 Mar 2025 | 38.75 | 0.65 | 1.71% | 38.05 | 39.15 | 1,001 |
| 28 Feb 2025 | 38.10 | -0.25 | -0.65% | 37.65 | 38.60 | 12 |
| 27 Feb 2025 | 38.35 | 0.65 | 1.72% | 37.95 | 39.95 | 592 |
| 26 Feb 2025 | 37.70 | 1.55 | 4.29% | 36.50 | 37.70 | 178 |
| 25 Feb 2025 | 36.15 | -0.20 | -0.55% | 36.15 | 36.35 | 208 |
| 24 Feb 2025 | 36.35 | 0.15 | 0.41% | 36.00 | 36.50 | 207 |
| 21 Feb 2025 | 36.20 | -0.30 | -0.82% | 35.85 | 36.20 | 28 |
| 20 Feb 2025 | 36.50 | 0.45 | 1.25% | 36.50 | 36.60 | 138 |
| 19 Feb 2025 | 36.05 | 0.10 | 0.28% | 36.05 | 36.75 | 32 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
