Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heron Therapeutics Inc | TG:AXD2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.246 | 2.134 | 2.206 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:51:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 2.26 | 0.01 | 0.44% | 2.166 | 2.26 | 2,297 |
| 21 Mar 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 20 Mar 2025 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 0.00 |
| 19 Mar 2025 | 2.25 | 0.01 | 0.45% | 2.236 | 2.25 | 2,000 |
| 18 Mar 2025 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 17 Mar 2025 | 2.24 | 0.05 | 2.47% | 2.20 | 2.24 | 4,220 |
| 14 Mar 2025 | 2.186 | 0.08 | 3.60% | 2.186 | 2.186 | 500 |
| 13 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0.00 |
| 12 Mar 2025 | 2.11 | 0.08 | 3.94% | 2.11 | 2.11 | 500 |
| 11 Mar 2025 | 2.03 | -0.03 | -1.46% | 2.03 | 2.03 | 400 |
| 10 Mar 2025 | 2.06 | -0.27 | -11.51% | 2.06 | 2.06 | 17,000 |
| 07 Mar 2025 | 2.328 | 0.00 | 0.00% | 2.328 | 2.328 | 0.00 |
| 06 Mar 2025 | 2.328 | 0.00 | 0.00% | 2.328 | 2.328 | 0.00 |
| 05 Mar 2025 | 2.328 | -0.03 | -1.10% | 2.328 | 2.378 | 530 |
| 04 Mar 2025 | 2.354 | 0.06 | 2.71% | 2.072 | 2.354 | 2,685 |
| 03 Mar 2025 | 2.292 | -0.01 | -0.35% | 2.232 | 2.332 | 1,788 |
| 28 Feb 2025 | 2.30 | 0.32 | 16.22% | 1.989 | 2.32 | 20,458 |
| 27 Feb 2025 | 1.979 | 0.37 | 22.61% | 1.66 | 2.048 | 6,990 |
| 26 Feb 2025 | 1.614 | 0.00 | 0.00% | 1.614 | 1.614 | 0.00 |
| 25 Feb 2025 | 1.614 | -0.01 | -0.31% | 1.614 | 1.64 | 5,653 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.236 | 2.26 | 2.166 | 2.26 | 2,149 | 0.01 | 0.45% |
| 1 Month | 1.64 | 2.378 | 1.614 | 2.13 | 5,002 | 0.606 | 36.95% |
| 3 Months | 1.50 | 2.378 | 1.473 | 1.97 | 3,306 | 0.746 | 49.73% |
| 6 Months | 1.855 | 2.458 | 0.991 | 1.55 | 7,342 | 0.391 | 21.08% |
| 1 Year | 2.72 | 3.616 | 0.991 | 1.89 | 5,002 | -0.474 | -17.43% |
| 3 Years | 1.50 | 3.616 | 0.505 | 1.89 | 5,048 | 0.746 | 49.73% |
| 5 Years | 1.50 | 3.616 | 0.505 | 1.89 | 5,048 | 0.746 | 49.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
