
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Heron Therapeutics Inc | TG:AXD2 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.008 | -0.37% | 2.136 | 2.10 | 2.172 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.186 | 2.186 | 2.186 | 500 | 22:50:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 2.186 | 0.08 | 3.60% | 2.186 | 2.186 | 500 |
13 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0.00 |
12 Mar 2025 | 2.11 | 0.08 | 3.94% | 2.11 | 2.11 | 500 |
11 Mar 2025 | 2.03 | -0.03 | -1.46% | 2.03 | 2.03 | 400 |
10 Mar 2025 | 2.06 | -0.27 | -11.51% | 2.06 | 2.06 | 17,000 |
07 Mar 2025 | 2.328 | 0.00 | 0.00% | 2.328 | 2.328 | 0.00 |
06 Mar 2025 | 2.328 | 0.00 | 0.00% | 2.328 | 2.328 | 0.00 |
05 Mar 2025 | 2.328 | -0.03 | -1.10% | 2.328 | 2.378 | 530 |
04 Mar 2025 | 2.354 | 0.06 | 2.71% | 2.072 | 2.354 | 2,685 |
03 Mar 2025 | 2.292 | -0.01 | -0.35% | 2.232 | 2.332 | 1,788 |
28 Feb 2025 | 2.30 | 0.32 | 16.22% | 1.989 | 2.32 | 20,458 |
27 Feb 2025 | 1.979 | 0.37 | 22.61% | 1.66 | 2.048 | 6,990 |
26 Feb 2025 | 1.614 | 0.00 | 0.00% | 1.614 | 1.614 | 0.00 |
25 Feb 2025 | 1.614 | -0.01 | -0.31% | 1.614 | 1.64 | 5,653 |
24 Feb 2025 | 1.619 | -0.02 | -1.28% | 1.619 | 1.619 | 445 |
21 Feb 2025 | 1.64 | 0.01 | 0.61% | 1.64 | 1.64 | 9,613 |
20 Feb 2025 | 1.63 | 0.03 | 1.87% | 1.63 | 1.63 | 1,250 |
19 Feb 2025 | 1.60 | -0.06 | -3.50% | 1.60 | 1.60 | 1,000 |
18 Feb 2025 | 1.658 | 0.08 | 4.74% | 1.658 | 1.706 | 400 |
17 Feb 2025 | 1.583 | 0.00 | 0.00% | 1.583 | 1.583 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions