We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heron Therapeutics Inc | TG:AXD2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.026 | 1.41% | 1.865 | 1.766 | 1.828 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.865 | 1.865 | 1.865 | 550 | 18:43:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 1.78 | 0.06 | 3.25% | 1.78 | 1.78 | 11,039 |
| 25 Sep 2024 | 1.724 | 0.05 | 3.11% | 1.712 | 1.855 | 1,650 |
| 24 Sep 2024 | 1.672 | -0.13 | -7.11% | 1.672 | 1.78 | 1,700 |
| 23 Sep 2024 | 1.80 | -0.09 | -4.91% | 1.734 | 1.916 | 5,642 |
| 20 Sep 2024 | 1.893 | 0.00 | 0.00% | 1.893 | 1.893 | 0.00 |
| 19 Sep 2024 | 1.893 | 0.16 | 9.17% | 1.79 | 1.912 | 4,460 |
| 18 Sep 2024 | 1.734 | 0.01 | 0.81% | 1.72 | 1.734 | 600 |
| 17 Sep 2024 | 1.72 | 0.05 | 3.30% | 1.668 | 1.72 | 1,085 |
| 16 Sep 2024 | 1.665 | 0.02 | 1.22% | 1.665 | 1.67 | 3,500 |
| 13 Sep 2024 | 1.645 | -0.02 | -0.90% | 1.645 | 1.661 | 3,000 |
| 12 Sep 2024 | 1.66 | 0.00 | 0.00% | 1.63 | 1.661 | 17,708 |
| 11 Sep 2024 | 1.66 | 0.00 | 0.00% | 1.63 | 1.66 | 7,547 |
| 10 Sep 2024 | 1.66 | 0.01 | 0.61% | 1.66 | 1.66 | 47 |
| 09 Sep 2024 | 1.65 | 0.06 | 3.71% | 1.62 | 1.65 | 5,500 |
| 06 Sep 2024 | 1.591 | 0.00 | 0.00% | 1.591 | 1.591 | 0.00 |
| 05 Sep 2024 | 1.591 | -0.02 | -1.12% | 1.591 | 1.591 | 2,000 |
| 04 Sep 2024 | 1.609 | 0.00 | 0.00% | 1.609 | 1.609 | 0.00 |
| 03 Sep 2024 | 1.609 | -0.11 | -6.34% | 1.581 | 1.63 | 1,939 |
| 02 Sep 2024 | 1.718 | 0.00 | -0.17% | 1.718 | 1.766 | 18 |
| 30 Aug 2024 | 1.721 | 0.00 | 0.00% | 1.721 | 1.721 | 0.00 |
| 29 Aug 2024 | 1.721 | 0.00 | 0.00% | 1.721 | 1.721 | 0.00 |
| 28 Aug 2024 | 1.721 | 0.00 | 0.00% | 1.721 | 1.721 | 0.00 |
| 27 Aug 2024 | 1.721 | 0.00 | 0.00% | 1.721 | 1.721 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
