ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

AXD2 Heron Therapeutics Inc

2.136
-0.008 (-0.37%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Heron Therapeutics Inc TG:AXD2 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.008 -0.37% 2.136 2.10 2.172
High Price Low Price Open Price Shares Traded Last Trade
2.186 2.186 2.186 500 22:50:16

Heron Therapeutics (AXD2) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20252.1860.083.60%2.1862.186500
13 Mar 20252.110.000.00%2.112.110.00
12 Mar 20252.110.083.94%2.112.11500
11 Mar 20252.03-0.03-1.46%2.032.03400
10 Mar 20252.06-0.27-11.51%2.062.0617,000
07 Mar 20252.3280.000.00%2.3282.3280.00
06 Mar 20252.3280.000.00%2.3282.3280.00
05 Mar 20252.328-0.03-1.10%2.3282.378530
04 Mar 20252.3540.062.71%2.0722.3542,685
03 Mar 20252.292-0.01-0.35%2.2322.3321,788
28 Feb 20252.300.3216.22%1.9892.3220,458
27 Feb 20251.9790.3722.61%1.662.0486,990
26 Feb 20251.6140.000.00%1.6141.6140.00
25 Feb 20251.614-0.01-0.31%1.6141.645,653
24 Feb 20251.619-0.02-1.28%1.6191.619445
21 Feb 20251.640.010.61%1.641.649,613
20 Feb 20251.630.031.87%1.631.631,250
19 Feb 20251.60-0.06-3.50%1.601.601,000
18 Feb 20251.6580.084.74%1.6581.706400
17 Feb 20251.5830.000.00%1.5831.5830.00
Download more Heron Therapeutics Inc Historical Data

Heron Therapeutics Inc (AXD2) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%