Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heron Therapeutics Inc | TG:AXD2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 2.48% | 1.032 | 1.012 | 1.052 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.073 | 1.017 | 1.017 | 4,081 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.05 | 0.06 | 5.95% | 1.017 | 1.073 | 4,081 |
| 21 Nov 2024 | 0.991 | -0.047 | -4.53% | 0.991 | 1.079 | 460 |
| 20 Nov 2024 | 1.038 | -0.11 | -9.74% | 1.038 | 1.113 | 2,345 |
| 19 Nov 2024 | 1.15 | 0.07 | 6.38% | 1.15 | 1.15 | 500 |
| 18 Nov 2024 | 1.081 | -0.02 | -1.99% | 1.081 | 1.16 | 5,450 |
| 15 Nov 2024 | 1.103 | -0.14 | -11.12% | 1.103 | 1.204 | 18,050 |
| 14 Nov 2024 | 1.241 | 0.04 | 3.42% | 1.11 | 1.241 | 8,376 |
| 13 Nov 2024 | 1.20 | -0.02 | -1.64% | 1.20 | 1.278 | 4,700 |
| 12 Nov 2024 | 1.22 | -0.53 | -30.41% | 1.22 | 2.10 | 22,482 |
| 11 Nov 2024 | 1.753 | 0.05 | 3.00% | 1.657 | 1.99 | 13,582 |
| 08 Nov 2024 | 1.702 | 0.00 | 0.00% | 1.702 | 1.702 | 0.00 |
| 07 Nov 2024 | 1.702 | 0.05 | 3.15% | 1.702 | 1.702 | 230 |
| 06 Nov 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 05 Nov 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 0.00 |
| 04 Nov 2024 | 1.65 | 0.01 | 0.73% | 1.595 | 1.65 | 5,552 |
| 01 Nov 2024 | 1.638 | 0.00 | 0.12% | 1.638 | 1.638 | 16 |
| 31 Oct 2024 | 1.636 | 0.04 | 2.83% | 1.636 | 1.681 | 750 |
| 30 Oct 2024 | 1.591 | -0.05 | -2.99% | 1.591 | 1.638 | 3,430 |
| 29 Oct 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 28 Oct 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 25 Oct 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 200 |
| 24 Oct 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.186 | 1.204 | 0.991 | 1.09 | 5,361 | -0.154 | -12.98% |
| 1 Month | 1.64 | 2.10 | 0.991 | 1.31 | 5,742 | -0.608 | -37.07% |
| 3 Months | 1.766 | 2.10 | 0.991 | 1.49 | 4,001 | -0.734 | -41.56% |
| 6 Months | 3.124 | 3.616 | 0.991 | 2.00 | 3,061 | -2.09 | -66.97% |
| 1 Year | 1.22 | 3.616 | 0.991 | 2.18 | 4,352 | -0.188 | -15.41% |
| 3 Years | 1.50 | 3.616 | 0.505 | 2.04 | 4,156 | -0.468 | -31.20% |
| 5 Years | 1.50 | 3.616 | 0.505 | 2.04 | 4,156 | -0.468 | -31.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
