We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heron Therapeutics Inc | TG:AXD2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.37% | 2.136 | 2.10 | 2.172 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.186 | 2.186 | 2.186 | 500 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.186 | 0.08 | 3.60% | 2.186 | 2.186 | 500 |
| 13 Mar 2025 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 0.00 |
| 12 Mar 2025 | 2.11 | 0.08 | 3.94% | 2.11 | 2.11 | 500 |
| 11 Mar 2025 | 2.03 | -0.03 | -1.46% | 2.03 | 2.03 | 400 |
| 10 Mar 2025 | 2.06 | -0.27 | -11.51% | 2.06 | 2.06 | 17,000 |
| 07 Mar 2025 | 2.328 | 0.00 | 0.00% | 2.328 | 2.328 | 0.00 |
| 06 Mar 2025 | 2.328 | 0.00 | 0.00% | 2.328 | 2.328 | 0.00 |
| 05 Mar 2025 | 2.328 | -0.03 | -1.10% | 2.328 | 2.378 | 530 |
| 04 Mar 2025 | 2.354 | 0.06 | 2.71% | 2.072 | 2.354 | 2,685 |
| 03 Mar 2025 | 2.292 | -0.01 | -0.35% | 2.232 | 2.332 | 1,788 |
| 28 Feb 2025 | 2.30 | 0.32 | 16.22% | 1.989 | 2.32 | 20,458 |
| 27 Feb 2025 | 1.979 | 0.37 | 22.61% | 1.66 | 2.048 | 6,990 |
| 26 Feb 2025 | 1.614 | 0.00 | 0.00% | 1.614 | 1.614 | 0.00 |
| 25 Feb 2025 | 1.614 | -0.01 | -0.31% | 1.614 | 1.64 | 5,653 |
| 24 Feb 2025 | 1.619 | -0.02 | -1.28% | 1.619 | 1.619 | 445 |
| 21 Feb 2025 | 1.64 | 0.01 | 0.61% | 1.64 | 1.64 | 9,613 |
| 20 Feb 2025 | 1.63 | 0.03 | 1.87% | 1.63 | 1.63 | 1,250 |
| 19 Feb 2025 | 1.60 | -0.06 | -3.50% | 1.60 | 1.60 | 1,000 |
| 18 Feb 2025 | 1.658 | 0.08 | 4.74% | 1.658 | 1.706 | 400 |
| 17 Feb 2025 | 1.583 | 0.00 | 0.00% | 1.583 | 1.583 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
