Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axa | TG:AXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -0.64% | 33.97 | 33.92 | 34.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.48 | 33.64 | 34.38 | 28,112 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 34.05 | -0.18 | -0.53% | 33.64 | 34.48 | 28,862 |
| 22 Nov 2024 | 34.23 | -0.03 | -0.09% | 33.58 | 34.39 | 25,158 |
| 21 Nov 2024 | 34.26 | 0.21 | 0.62% | 33.95 | 34.31 | 20,289 |
| 20 Nov 2024 | 34.05 | -0.20 | -0.58% | 33.89 | 34.31 | 36,205 |
| 19 Nov 2024 | 34.25 | 0.10 | 0.29% | 33.51 | 34.40 | 26,188 |
| 18 Nov 2024 | 34.15 | 0.28 | 0.83% | 33.95 | 34.34 | 18,962 |
| 15 Nov 2024 | 33.87 | 0.30 | 0.89% | 33.37 | 34.01 | 19,089 |
| 14 Nov 2024 | 33.57 | 0.41 | 1.24% | 32.94 | 33.75 | 29,509 |
| 13 Nov 2024 | 33.16 | -0.40 | -1.19% | 32.87 | 33.66 | 46,249 |
| 12 Nov 2024 | 33.56 | -0.89 | -2.58% | 33.16 | 34.39 | 64,625 |
| 11 Nov 2024 | 34.45 | 0.43 | 1.26% | 34.04 | 34.57 | 35,961 |
| 08 Nov 2024 | 34.02 | -0.55 | -1.59% | 33.76 | 34.24 | 33,559 |
| 07 Nov 2024 | 34.57 | -0.09 | -0.26% | 33.89 | 34.89 | 35,490 |
| 06 Nov 2024 | 34.66 | -0.09 | -0.26% | 34.11 | 35.33 | 38,747 |
| 05 Nov 2024 | 34.75 | 0.53 | 1.55% | 34.02 | 34.95 | 32,648 |
| 04 Nov 2024 | 34.22 | -0.31 | -0.90% | 33.83 | 34.56 | 24,865 |
| 01 Nov 2024 | 34.53 | 0.42 | 1.23% | 34.12 | 34.54 | 12,716 |
| 31 Oct 2024 | 34.11 | -0.89 | -2.54% | 34.10 | 34.81 | 28,267 |
| 30 Oct 2024 | 35.00 | -0.14 | -0.40% | 34.55 | 35.09 | 18,439 |
| 29 Oct 2024 | 35.14 | -0.49 | -1.38% | 35.00 | 35.76 | 16,702 |
| 28 Oct 2024 | 35.63 | 0.81 | 2.33% | 34.81 | 35.66 | 24,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.98 | 34.48 | 33.51 | 34.18 | 25,360 | -0.009999 | -0.03% |
| 1 Month | 34.95 | 35.76 | 32.87 | 34.20 | 29,408 | -0.98 | -2.80% |
| 3 Months | 34.44 | 36.73 | 32.87 | 34.92 | 28,489 | -0.47 | -1.36% |
| 6 Months | 33.56 | 36.73 | 29.05 | 33.20 | 30,526 | 0.41 | 1.22% |
| 1 Year | 28.595 | 36.73 | 28.18 | 32.61 | 33,354 | 5.38 | 18.80% |
| 3 Years | 25.525 | 36.73 | 20.295 | 27.88 | 33,982 | 8.45 | 33.09% |
| 5 Years | 25.125 | 36.73 | 11.90 | 22.72 | 52,183 | 8.85 | 35.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
