We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axa | TG:AXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -1.67% | 30.64 | 30.62 | 30.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.34 | 30.40 | 31.09 | 62,664 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 30.67 | -0.53 | -1.70% | 30.40 | 31.34 | 62,664 |
| 20 Jun 2024 | 31.20 | 0.45 | 1.46% | 30.56 | 31.34 | 42,965 |
| 19 Jun 2024 | 30.75 | 0.22 | 0.72% | 30.41 | 30.85 | 40,874 |
| 18 Jun 2024 | 30.53 | 0.16 | 0.53% | 30.07 | 30.71 | 51,759 |
| 17 Jun 2024 | 30.37 | 0.90 | 3.05% | 29.50 | 30.43 | 92,323 |
| 14 Jun 2024 | 29.47 | -1.82 | -5.82% | 29.05 | 31.31 | 210,351 |
| 13 Jun 2024 | 31.29 | -0.94 | -2.92% | 30.72 | 32.33 | 59,096 |
| 12 Jun 2024 | 32.23 | 0.41 | 1.29% | 31.89 | 32.37 | 16,517 |
| 11 Jun 2024 | 31.82 | -0.68 | -2.09% | 31.73 | 32.80 | 49,396 |
| 10 Jun 2024 | 32.50 | -0.65 | -1.96% | 32.04 | 33.29 | 55,148 |
| 07 Jun 2024 | 33.15 | -0.17 | -0.51% | 32.89 | 33.38 | 24,120 |
| 06 Jun 2024 | 33.32 | 0.00 | 0.00% | 33.02 | 33.46 | 17,391 |
| 05 Jun 2024 | 33.32 | 0.39 | 1.18% | 32.90 | 33.49 | 22,991 |
| 04 Jun 2024 | 32.93 | -0.36 | -1.08% | 32.55 | 33.39 | 36,908 |
| 03 Jun 2024 | 33.29 | -0.03 | -0.09% | 32.87 | 33.56 | 31,339 |
| 31 May 2024 | 33.32 | 0.19 | 0.57% | 32.82 | 33.40 | 11,910 |
| 30 May 2024 | 33.13 | -0.16 | -0.48% | 32.88 | 33.23 | 9,414 |
| 29 May 2024 | 33.29 | -0.11 | -0.33% | 32.96 | 33.34 | 24,027 |
| 28 May 2024 | 33.40 | -0.41 | -1.21% | 33.29 | 34.00 | 17,483 |
| 27 May 2024 | 33.81 | 0.25 | 0.74% | 33.41 | 33.81 | 14,305 |
| 24 May 2024 | 33.56 | 0.39 | 1.18% | 33.00 | 33.68 | 18,271 |
| 23 May 2024 | 33.17 | -0.34 | -1.01% | 33.11 | 33.69 | 24,780 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
