We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axa | TG:AXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.08% | 36.32 | 36.27 | 36.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.49 | 35.30 | 36.15 | 29,133 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 36.31 | -0.09 | -0.25% | 35.30 | 36.49 | 29,133 |
| 31 Jan 2025 | 36.40 | -0.25 | -0.68% | 36.01 | 36.98 | 19,797 |
| 30 Jan 2025 | 36.65 | 0.11 | 0.30% | 36.45 | 36.97 | 27,279 |
| 29 Jan 2025 | 36.54 | -0.31 | -0.84% | 36.35 | 36.89 | 20,752 |
| 28 Jan 2025 | 36.85 | 0.54 | 1.49% | 36.23 | 36.85 | 26,892 |
| 27 Jan 2025 | 36.31 | 0.20 | 0.55% | 35.38 | 36.60 | 43,922 |
| 24 Jan 2025 | 36.11 | -0.14 | -0.39% | 35.86 | 36.32 | 35,168 |
| 23 Jan 2025 | 36.25 | 0.62 | 1.74% | 35.65 | 36.27 | 45,507 |
| 22 Jan 2025 | 35.63 | 0.11 | 0.31% | 35.24 | 35.95 | 20,639 |
| 21 Jan 2025 | 35.52 | 0.17 | 0.48% | 35.14 | 35.55 | 22,817 |
| 20 Jan 2025 | 35.35 | 0.04 | 0.11% | 35.21 | 35.61 | 21,817 |
| 17 Jan 2025 | 35.31 | 0.29 | 0.83% | 34.96 | 35.52 | 29,464 |
| 16 Jan 2025 | 35.02 | 0.28 | 0.81% | 34.15 | 35.24 | 46,419 |
| 15 Jan 2025 | 34.74 | 0.84 | 2.48% | 33.71 | 34.74 | 50,003 |
| 14 Jan 2025 | 33.90 | 0.37 | 1.10% | 33.57 | 34.00 | 19,843 |
| 13 Jan 2025 | 33.53 | -0.65 | -1.90% | 33.20 | 33.92 | 31,908 |
| 10 Jan 2025 | 34.18 | -0.46 | -1.33% | 33.80 | 34.57 | 19,235 |
| 09 Jan 2025 | 34.64 | -0.60 | -1.70% | 34.31 | 35.19 | 18,953 |
| 08 Jan 2025 | 35.24 | 0.44 | 1.26% | 34.39 | 35.29 | 27,021 |
| 07 Jan 2025 | 34.80 | 0.22 | 0.64% | 33.91 | 35.00 | 24,416 |
| 06 Jan 2025 | 34.58 | 0.71 | 2.10% | 33.87 | 34.59 | 12,946 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.88 | 36.98 | 35.30 | 36.53 | 27,728 | 0.44 | 1.23% |
| 1 Month | 34.03 | 36.98 | 33.20 | 35.43 | 28,240 | 2.29 | 6.73% |
| 3 Months | 34.31 | 36.98 | 31.73 | 34.17 | 30,946 | 2.01 | 5.86% |
| 6 Months | 31.59 | 36.98 | 30.91 | 34.29 | 30,004 | 4.73 | 14.97% |
| 1 Year | 30.815 | 36.98 | 29.05 | 33.37 | 33,268 | 5.51 | 17.86% |
| 3 Years | 28.58 | 36.98 | 20.295 | 28.32 | 33,501 | 7.74 | 27.08% |
| 5 Years | 24.10 | 36.98 | 11.90 | 22.88 | 50,987 | 12.22 | 50.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
