We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axa | TG:AXA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.75% | 34.31 | 34.28 | 34.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.71 | 34.10 | 34.71 | 13,328 | 12:46:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 34.64 | 0.36 | 1.05% | 33.95 | 34.69 | 36,237 |
| 30 Dec 2024 | 34.28 | 0.03 | 0.09% | 33.91 | 34.40 | 12,592 |
| 27 Dec 2024 | 34.25 | 0.41 | 1.21% | 33.42 | 34.25 | 43,425 |
| 23 Dec 2024 | 33.84 | 0.31 | 0.92% | 33.11 | 33.84 | 22,189 |
| 20 Dec 2024 | 33.53 | -0.28 | -0.83% | 33.03 | 33.94 | 25,754 |
| 19 Dec 2024 | 33.81 | 0.23 | 0.68% | 33.43 | 33.84 | 12,405 |
| 18 Dec 2024 | 33.58 | 0.01 | 0.03% | 33.50 | 34.05 | 15,760 |
| 17 Dec 2024 | 33.57 | -0.36 | -1.06% | 33.54 | 34.07 | 14,885 |
| 16 Dec 2024 | 33.93 | -0.22 | -0.64% | 33.70 | 34.34 | 23,198 |
| 13 Dec 2024 | 34.15 | 0.48 | 1.43% | 33.42 | 34.15 | 30,340 |
| 12 Dec 2024 | 33.67 | 0.04 | 0.12% | 33.40 | 33.74 | 40,300 |
| 11 Dec 2024 | 33.63 | 0.04 | 0.12% | 33.33 | 33.85 | 20,347 |
| 10 Dec 2024 | 33.59 | -0.45 | -1.32% | 33.55 | 34.09 | 23,440 |
| 09 Dec 2024 | 34.04 | 0.04 | 0.12% | 33.96 | 34.32 | 25,501 |
| 06 Dec 2024 | 34.00 | 0.16 | 0.47% | 33.48 | 34.24 | 42,074 |
| 05 Dec 2024 | 33.84 | 1.23 | 3.77% | 32.51 | 33.84 | 49,803 |
| 04 Dec 2024 | 32.61 | 0.15 | 0.46% | 32.25 | 32.99 | 47,945 |
| 03 Dec 2024 | 32.46 | -0.03 | -0.09% | 32.04 | 32.87 | 37,283 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
