ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Axa	TG:AXA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.08	-0.24%	33.25	33.20	33.30

High Price	Low Price	Open Price	Shares Traded	Last Trade
33.38	32.89	33.26	24,120	22:50:06

Axa (AXA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	33.15	-0.17	-0.51%	32.89	33.38	24,120
06 Jun 2024	33.32	0.00	0.00%	33.02	33.46	17,391
05 Jun 2024	33.32	0.39	1.18%	32.90	33.49	22,991
04 Jun 2024	32.93	-0.36	-1.08%	32.55	33.39	36,908
03 Jun 2024	33.29	-0.03	-0.09%	32.87	33.56	31,339
31 May 2024	33.32	0.19	0.57%	32.82	33.40	11,910
30 May 2024	33.13	-0.16	-0.48%	32.88	33.23	9,414
29 May 2024	33.29	-0.11	-0.33%	32.96	33.34	24,027
28 May 2024	33.40	-0.41	-1.21%	33.29	34.00	17,483
27 May 2024	33.81	0.25	0.74%	33.41	33.81	14,305
24 May 2024	33.56	0.39	1.18%	33.00	33.68	18,271
23 May 2024	33.17	-0.34	-1.01%	33.11	33.69	24,780
22 May 2024	33.51	-0.40	-1.18%	33.22	34.10	47,684
21 May 2024	33.91	0.11	0.33%	33.46	33.94	20,896
20 May 2024	33.80	0.07	0.21%	33.71	33.91	12,036
17 May 2024	33.73	0.43	1.29%	33.24	33.91	11,451
16 May 2024	33.30	0.00	0.00%	33.30	33.73	28,825
15 May 2024	33.30	0.00	0.00%	33.22	33.80	27,487
14 May 2024	33.30	-0.30	-0.89%	33.08	33.69	56,299
13 May 2024	33.60	-0.18	-0.53%	33.42	33.92	23,455
10 May 2024	33.78	0.12	0.36%	33.11	33.92	112,862
09 May 2024	33.66	0.42	1.26%	33.17	33.66	17,694

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.06	33.56	32.55	33.19	24,108	0.19	0.57%
1 Month	33.55	34.10	32.55	33.46	28,491	-0.299999	-0.89%
3 Months	33.95	35.18	31.01	33.83	35,225	-0.70	-2.06%
6 Months	29.52	35.18	28.975	32.38	35,389	3.73	12.64%
1 Year	27.30	35.18	25.225	30.43	29,317	5.95	21.79%
3 Years	22.785	35.18	20.295	26.37	34,797	10.47	45.93%
5 Years	22.215	35.18	11.90	22.18	52,993	11.04	49.67%