We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akebia Therapeutics Inc. | TG:AX9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.026 | -1.13% | 2.274 | 2.246 | 2.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.316 | 2.30 | 2.314 | 920 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.306 | 0.08 | 3.59% | 2.30 | 2.316 | 920 |
| 23 Jan 2025 | 2.226 | -0.01 | -0.63% | 2.132 | 2.284 | 1,102 |
| 22 Jan 2025 | 2.24 | -0.01 | -0.44% | 2.24 | 2.332 | 2,125 |
| 21 Jan 2025 | 2.25 | 0.29 | 14.50% | 2.04 | 2.274 | 18,430 |
| 20 Jan 2025 | 1.965 | -0.07 | -3.58% | 1.965 | 1.965 | 20 |
| 17 Jan 2025 | 2.038 | 0.18 | 9.51% | 1.892 | 2.038 | 600 |
| 16 Jan 2025 | 1.861 | 0.03 | 1.42% | 1.851 | 1.861 | 3,000 |
| 15 Jan 2025 | 1.835 | 0.01 | 0.33% | 1.835 | 1.87 | 1,352 |
| 14 Jan 2025 | 1.829 | 0.00 | 0.00% | 1.829 | 1.829 | 0.00 |
| 13 Jan 2025 | 1.829 | 0.14 | 8.29% | 1.639 | 1.885 | 16,300 |
| 10 Jan 2025 | 1.689 | -0.06 | -3.49% | 1.689 | 1.689 | 192 |
| 09 Jan 2025 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 0.00 |
| 08 Jan 2025 | 1.75 | -0.05 | -2.78% | 1.75 | 1.75 | 2,200 |
| 07 Jan 2025 | 1.80 | -0.03 | -1.75% | 1.80 | 1.80 | 1,000 |
| 06 Jan 2025 | 1.832 | -0.02 | -1.19% | 1.832 | 1.832 | 200 |
| 03 Jan 2025 | 1.854 | 0.02 | 0.82% | 1.842 | 1.854 | 3,200 |
| 02 Jan 2025 | 1.839 | -0.01 | -0.49% | 1.797 | 1.86 | 3,400 |
| 30 Dec 2024 | 1.848 | 0.02 | 0.93% | 1.848 | 1.848 | 1,381 |
| 27 Dec 2024 | 1.831 | 0.04 | 2.35% | 1.83 | 1.88 | 8,746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.892 | 2.332 | 1.892 | 2.24 | 4,455 | 0.382 | 20.19% |
| 1 Month | 1.88 | 2.332 | 1.639 | 1.97 | 3,953 | 0.394 | 20.96% |
| 3 Months | 1.59 | 2.332 | 1.493 | 1.84 | 4,517 | 0.684 | 43.02% |
| 6 Months | 1.367 | 2.332 | 0.985 | 1.58 | 4,091 | 0.907 | 66.35% |
| 1 Year | 1.34 | 3.10 | 0.753 | 1.50 | 7,697 | 0.934 | 69.70% |
| 3 Years | 1.186 | 3.10 | 0.753 | 1.47 | 6,578 | 1.09 | 91.74% |
| 5 Years | 1.186 | 3.10 | 0.753 | 1.47 | 6,578 | 1.09 | 91.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
