We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Akebia Therapeutics Inc. | TG:AX9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.76% | 1.062 | 1.048 | 1.077 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.07 | 1.046 | 1.05 | 10,748 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 1.07 | -0.03 | -2.64% | 1.046 | 1.07 | 10,748 |
| 16 May 2024 | 1.099 | 0.03 | 3.29% | 1.076 | 1.099 | 984 |
| 15 May 2024 | 1.064 | -0.06 | -5.42% | 1.064 | 1.131 | 26,100 |
| 14 May 2024 | 1.125 | -0.05 | -3.85% | 1.125 | 1.165 | 8,650 |
| 13 May 2024 | 1.17 | 0.04 | 3.91% | 1.112 | 1.17 | 667 |
| 10 May 2024 | 1.126 | -0.04 | -3.26% | 1.126 | 1.188 | 38,519 |
| 09 May 2024 | 1.164 | -0.10 | -7.69% | 1.014 | 1.164 | 10,325 |
| 08 May 2024 | 1.261 | -0.08 | -5.61% | 1.242 | 1.323 | 5,807 |
| 07 May 2024 | 1.336 | -0.05 | -3.75% | 1.336 | 1.39 | 2,744 |
| 06 May 2024 | 1.388 | 0.11 | 8.35% | 1.34 | 1.388 | 4,729 |
| 03 May 2024 | 1.281 | 0.10 | 8.74% | 1.213 | 1.286 | 8,412 |
| 02 May 2024 | 1.178 | 0.01 | 1.29% | 1.154 | 1.178 | 1,312 |
| 30 Apr 2024 | 1.163 | -0.09 | -6.96% | 1.158 | 1.217 | 4,300 |
| 29 Apr 2024 | 1.25 | 0.00 | 0.24% | 1.23 | 1.25 | 7,094 |
| 26 Apr 2024 | 1.247 | 0.03 | 2.72% | 1.222 | 1.255 | 5,547 |
| 25 Apr 2024 | 1.214 | -0.06 | -4.41% | 1.214 | 1.292 | 12,333 |
| 24 Apr 2024 | 1.27 | 0.00 | -0.16% | 1.27 | 1.27 | 400 |
| 23 Apr 2024 | 1.272 | 0.00 | 0.00% | 1.272 | 1.272 | 0.00 |
| 22 Apr 2024 | 1.272 | 0.05 | 4.01% | 1.237 | 1.28 | 5,040 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.165 | 1.188 | 1.046 | 1.10 | 14,984 | -0.103 | -8.84% |
| 1 Month | 1.28 | 1.39 | 1.014 | 1.17 | 8,055 | -0.218 | -17.03% |
| 3 Months | 1.306 | 3.10 | 1.014 | 1.55 | 18,264 | -0.244 | -18.68% |
| 6 Months | 0.961 | 3.10 | 0.899 | 1.52 | 10,746 | 0.101 | 10.51% |
| 1 Year | 1.186 | 3.10 | 0.768 | 1.49 | 9,047 | -0.124 | -10.46% |
| 3 Years | 1.186 | 3.10 | 0.768 | 1.49 | 9,047 | -0.124 | -10.46% |
| 5 Years | 1.186 | 3.10 | 0.768 | 1.49 | 9,047 | -0.124 | -10.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
