Percheron Therapeutics Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Percheron Therapeutics Ltd	TG:AWY0	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0513	0.0484	0.0534

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	06:32:01

Percheron Therapeutics (AWY0) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0.00
21 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0.00
20 Jun 2024	0.056	0.00	0.00%	0.056	0.056	0.00
19 Jun 2024	0.056	0.00	0.00%	0.056	0.056	13,373
18 Jun 2024	0.056	-0.0008	-1.41%	0.054	0.056	50,158
17 Jun 2024	0.0568	-0.0028	-4.70%	0.0568	0.0568	20,000
14 Jun 2024	0.0596	0.0096	19.20%	0.0596	0.0596	5,500
13 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0.00
12 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0.00
11 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0.00
10 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0.00
07 Jun 2024	0.05	0.0001	0.20%	0.05	0.05	100,198
06 Jun 2024	0.0499	-0.0001	-0.20%	0.0499	0.0499	41,200
05 Jun 2024	0.05	-0.008	-13.79%	0.05	0.057	49,802
04 Jun 2024	0.058	0.0001	0.17%	0.058	0.058	32,728
03 Jun 2024	0.0579	0.0097	20.12%	0.0579	0.0579	17,272
31 May 2024	0.0482	0.00	0.00%	0.0482	0.0482	0.00
30 May 2024	0.0482	-0.0007	-1.43%	0.0482	0.0482	13,200
29 May 2024	0.0489	0.0013	2.73%	0.0489	0.049	160,664
28 May 2024	0.0476	0.00	0.00%	0.0476	0.0476	28,991
27 May 2024	0.0476	-0.0027	-5.37%	0.0476	0.0476	21,009

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.054	0.056	0.054	0.056	31,766	-0.0027	-5.00%
1 Month	0.0476	0.0596	0.0476	0.051302	44,424	0.0037	7.77%
3 Months	0.051	0.0596	0.0387	0.05028	28,541	0.0003	0.59%
6 Months	0.0364	0.0662	0.0325	0.049526	37,403	0.0149	40.93%
1 Year	0.0364	0.0662	0.0325	0.049526	37,403	0.0149	40.93%
3 Years	0.0364	0.0662	0.0325	0.049526	37,403	0.0149	40.93%
5 Years	0.0364	0.0662	0.0325	0.049526	37,403	0.0149	40.93%