Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Percheron Therapeutics Ltd | TG:AWY0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 7.69% | 0.007 | 0.0045 | 0.009 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 06 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 05 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
| 04 Mar 2025 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 60,000 |
| 03 Mar 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 28 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 27 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 26 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 25 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 24 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 21 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 20 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 19 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 18 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 17 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 14 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 13 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 12 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 10,000 |
| 11 Feb 2025 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.00 |
| 10 Feb 2025 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 7,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.004 | 0.004 | 0.004 | 60,000 | 0.003 | 75.00% |
| 1 Month | 0.0035 | 0.004 | 0.0035 | 0.003888 | 25,782 | 0.0035 | 100.00% |
| 3 Months | 0.038 | 0.038 | 0.002 | 0.007739 | 242,878 | -0.031 | -81.58% |
| 6 Months | 0.0519 | 0.0872 | 0.002 | 0.029054 | 112,483 | -0.0449 | -86.51% |
| 1 Year | 0.0532 | 0.0872 | 0.002 | 0.033393 | 79,476 | -0.0462 | -86.84% |
| 3 Years | 0.0364 | 0.0872 | 0.002 | 0.034235 | 73,910 | -0.0294 | -80.77% |
| 5 Years | 0.0364 | 0.0872 | 0.002 | 0.034235 | 73,910 | -0.0294 | -80.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
