We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Percheron Therapeutics Ltd | TG:AWY0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 22.22% | 0.0055 | 0.0035 | 0.007 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.007 | 0.002 | 0.0035 | 660,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.007 | 0.0045 | 180.00% | 0.002 | 0.007 | 660,000 |
| 20 Dec 2024 | 0.0025 | -0.0045 | -64.29% | 0.002 | 0.0065 | 658,149 |
| 19 Dec 2024 | 0.007 | 0.001 | 16.67% | 0.002 | 0.007 | 758,819 |
| 18 Dec 2024 | 0.006 | -0.032 | -84.21% | 0.006 | 0.006 | 30,000 |
| 17 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 16 Dec 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.00 |
| 13 Dec 2024 | 0.038 | -0.005 | -11.63% | 0.034 | 0.038 | 265,850 |
| 12 Dec 2024 | 0.043 | -0.001 | -2.27% | 0.041 | 0.043 | 19,000 |
| 11 Dec 2024 | 0.044 | 0.0015 | 3.53% | 0.044 | 0.0455 | 202,152 |
| 10 Dec 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.00 |
| 09 Dec 2024 | 0.0425 | -0.004 | -8.60% | 0.0425 | 0.0445 | 213,956 |
| 06 Dec 2024 | 0.0465 | 0.002 | 4.49% | 0.0445 | 0.0465 | 42,372 |
| 05 Dec 2024 | 0.0445 | 0.00 | 0.00% | 0.0445 | 0.0445 | 0.00 |
| 04 Dec 2024 | 0.0445 | -0.0075 | -14.42% | 0.0445 | 0.0445 | 11,000 |
| 03 Dec 2024 | 0.052 | 0.005 | 10.64% | 0.047 | 0.052 | 136,636 |
| 02 Dec 2024 | 0.047 | -0.0025 | -5.05% | 0.047 | 0.047 | 15,000 |
| 29 Nov 2024 | 0.0495 | 0.001 | 2.06% | 0.0495 | 0.0495 | 23,000 |
| 28 Nov 2024 | 0.0485 | 0.002 | 4.30% | 0.0485 | 0.0485 | 2,000 |
| 27 Nov 2024 | 0.0465 | -0.0005 | -1.06% | 0.0465 | 0.0465 | 40,000 |
| 26 Nov 2024 | 0.047 | -0.0015 | -3.09% | 0.042 | 0.0485 | 179,408 |
| 25 Nov 2024 | 0.0485 | 0.0005 | 1.04% | 0.0465 | 0.0485 | 42,492 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
