We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Awilco LNG ASA | TG:AWQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.28% | 0.707 | 0.695 | 0.718 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.715 | 0.715 | 0.715 | 7,000 | 22:50:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.715 | -0.006 | -0.83% | 0.715 | 0.715 | 7,000 |
| 16 May 2024 | 0.721 | 0.028 | 4.04% | 0.692 | 0.721 | 35,659 |
| 15 May 2024 | 0.693 | -0.037 | -5.07% | 0.693 | 0.736 | 36 |
| 14 May 2024 | 0.73 | 0.019 | 2.67% | 0.71 | 0.73 | 360 |
| 13 May 2024 | 0.711 | 0.011 | 1.57% | 0.697 | 0.711 | 10,820 |
| 10 May 2024 | 0.70 | 0.004 | 0.57% | 0.685 | 0.70 | 569 |
| 09 May 2024 | 0.696 | -0.01 | -1.42% | 0.696 | 0.712 | 6,022 |
| 08 May 2024 | 0.706 | 0.023 | 3.37% | 0.681 | 0.706 | 15,530 |
| 07 May 2024 | 0.683 | -0.029 | -4.07% | 0.68 | 0.685 | 4,200 |
| 06 May 2024 | 0.712 | 0.032 | 4.71% | 0.669 | 0.712 | 20,773 |
| 03 May 2024 | 0.68 | 0.02 | 3.03% | 0.68 | 0.699 | 13,470 |
| 02 May 2024 | 0.66 | -0.016 | -2.37% | 0.66 | 0.68 | 9,129 |
| 30 Apr 2024 | 0.676 | 0.029 | 4.48% | 0.65 | 0.676 | 3,005 |
| 29 Apr 2024 | 0.647 | 0.019 | 3.03% | 0.643 | 0.647 | 831 |
| 26 Apr 2024 | 0.628 | -0.007 | -1.10% | 0.619 | 0.628 | 43,515 |
| 25 Apr 2024 | 0.635 | 0.005 | 0.79% | 0.623 | 0.638 | 5,671 |
| 24 Apr 2024 | 0.63 | 0.027 | 4.48% | 0.607 | 0.63 | 13,500 |
| 23 Apr 2024 | 0.603 | -0.021 | -3.37% | 0.603 | 0.612 | 5,404 |
| 22 Apr 2024 | 0.624 | 0.026 | 4.35% | 0.609 | 0.632 | 9,762 |
| 19 Apr 2024 | 0.598 | -0.004 | -0.66% | 0.598 | 0.61 | 21,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
