We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advance Auto Parts Inc | TG:AWN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 0.83% | 64.70 | 64.42 | 64.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.36 | 63.92 | 64.28 | 473 | 19:47:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 64.06 | -0.36 | -0.56% | 64.06 | 64.06 | 6 |
| 24 May 2024 | 64.42 | 0.23 | 0.36% | 63.98 | 64.42 | 21 |
| 23 May 2024 | 64.19 | -0.88 | -1.35% | 63.52 | 65.19 | 1,289 |
| 22 May 2024 | 65.07 | -0.05 | -0.08% | 65.06 | 65.07 | 321 |
| 21 May 2024 | 65.12 | -2.40 | -3.55% | 64.62 | 65.12 | 545 |
| 20 May 2024 | 67.52 | -0.22 | -0.32% | 67.52 | 67.52 | 372 |
| 17 May 2024 | 67.74 | -2.34 | -3.34% | 67.74 | 68.32 | 224 |
| 16 May 2024 | 70.08 | 0.00 | 0.00% | 70.08 | 70.08 | 0.00 |
| 15 May 2024 | 70.08 | 0.16 | 0.23% | 70.08 | 70.15 | 28 |
| 14 May 2024 | 69.92 | -1.08 | -1.52% | 69.92 | 69.92 | 73 |
| 13 May 2024 | 71.00 | 1.46 | 2.10% | 71.00 | 71.00 | 132 |
| 10 May 2024 | 69.54 | 0.00 | 0.00% | 69.54 | 69.54 | 0.00 |
| 09 May 2024 | 69.54 | 0.50 | 0.72% | 69.30 | 69.54 | 141 |
| 08 May 2024 | 69.04 | 0.00 | 0.00% | 69.04 | 69.04 | 0.00 |
| 07 May 2024 | 69.04 | -2.56 | -3.58% | 68.96 | 69.04 | 2 |
| 06 May 2024 | 71.60 | 0.00 | 0.00% | 71.60 | 71.60 | 0.00 |
| 03 May 2024 | 71.60 | 2.83 | 4.12% | 70.14 | 71.60 | 170 |
| 02 May 2024 | 68.77 | -0.24 | -0.35% | 68.26 | 69.38 | 294 |
| 30 Apr 2024 | 69.01 | -1.44 | -2.04% | 69.01 | 69.01 | 100 |
| 29 Apr 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.08 | 65.36 | 63.52 | 64.55 | 436 | -0.38 | -0.58% |
| 1 Month | 69.01 | 71.60 | 63.52 | 66.39 | 248 | -4.31 | -6.25% |
| 3 Months | 64.00 | 81.20 | 63.52 | 71.06 | 286 | 0.70 | 1.09% |
| 6 Months | 46.55 | 81.20 | 46.30 | 62.81 | 345 | 18.15 | 38.99% |
| 1 Year | 63.00 | 81.20 | 45.55 | 59.13 | 334 | 1.70 | 2.70% |
| 3 Years | 63.00 | 81.20 | 45.55 | 59.13 | 334 | 1.70 | 2.70% |
| 5 Years | 63.00 | 81.20 | 45.55 | 59.13 | 334 | 1.70 | 2.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
