We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Advance Auto Parts Inc | TG:AWN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.27 | 3.13% | 41.74 | 41.61 | 41.865 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.71 | 39.81 | 39.915 | 786 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 40.71 | 0.32 | 0.79% | 39.81 | 40.71 | 786 |
| 19 Dec 2024 | 40.39 | -1.96 | -4.62% | 40.39 | 41.275 | 32 |
| 18 Dec 2024 | 42.345 | 0.56 | 1.33% | 42.24 | 42.83 | 498 |
| 17 Dec 2024 | 41.79 | -1.21 | -2.80% | 41.54 | 41.79 | 52 |
| 16 Dec 2024 | 42.995 | 1.42 | 3.40% | 41.55 | 42.995 | 202 |
| 13 Dec 2024 | 41.58 | 0.00 | 0.00% | 41.58 | 41.58 | 0.00 |
| 12 Dec 2024 | 41.58 | -2.33 | -5.31% | 41.58 | 43.63 | 64 |
| 11 Dec 2024 | 43.91 | 0.05 | 0.13% | 43.91 | 43.91 | 15 |
| 10 Dec 2024 | 43.855 | -1.59 | -3.49% | 43.855 | 44.765 | 56 |
| 09 Dec 2024 | 45.44 | 3.90 | 9.39% | 42.30 | 45.625 | 536 |
| 06 Dec 2024 | 41.54 | 0.00 | 0.00% | 41.54 | 41.54 | 0.00 |
| 05 Dec 2024 | 41.54 | -0.68 | -1.61% | 41.54 | 41.54 | 25 |
| 04 Dec 2024 | 42.22 | 1.90 | 4.70% | 40.68 | 42.22 | 404 |
| 03 Dec 2024 | 40.325 | -0.33 | -0.80% | 40.325 | 40.325 | 1 |
| 02 Dec 2024 | 40.65 | 1.42 | 3.61% | 39.605 | 40.65 | 551 |
| 29 Nov 2024 | 39.235 | -2.37 | -5.70% | 39.235 | 41.915 | 1,996 |
| 28 Nov 2024 | 41.605 | 0.13 | 0.30% | 41.60 | 41.79 | 110 |
| 27 Nov 2024 | 41.48 | 0.45 | 1.11% | 41.48 | 41.48 | 100 |
| 26 Nov 2024 | 41.025 | -0.48 | -1.14% | 40.70 | 41.025 | 736 |
| 25 Nov 2024 | 41.50 | 2.36 | 6.02% | 40.60 | 41.50 | 809 |
| 22 Nov 2024 | 39.145 | 2.65 | 7.25% | 38.465 | 39.145 | 1,096 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
