ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Skyworks Sol Dl 25	TG:AWM	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	99.36	98.59	99.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:16:12

Skyworks Sol Dl 25 (AWM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	99.23	-0.79	-0.79%	99.01	100.98	173
25 Jun 2024	100.02	2.46	2.52%	97.35	100.72	722
24 Jun 2024	97.56	-1.51	-1.52%	97.56	99.96	777
21 Jun 2024	99.07	0.20	0.20%	98.29	99.07	284
20 Jun 2024	98.87	0.74	0.75%	98.79	101.00	1,088
19 Jun 2024	98.13	-0.87	-0.88%	98.13	98.89	347
18 Jun 2024	99.00	-0.33	-0.33%	98.09	99.53	1,280
17 Jun 2024	99.33	2.24	2.31%	96.21	99.33	880
14 Jun 2024	97.09	-1.69	-1.71%	97.09	98.94	1,603
13 Jun 2024	98.78	4.67	4.96%	93.70	99.19	1,447
12 Jun 2024	94.11	4.55	5.08%	88.86	95.68	2,391
11 Jun 2024	89.56	2.43	2.79%	85.69	89.56	966
10 Jun 2024	87.13	3.26	3.89%	83.86	87.15	2,529
07 Jun 2024	83.87	-0.26	-0.31%	83.87	84.67	295
06 Jun 2024	84.13	-0.05	-0.06%	83.69	84.99	435
05 Jun 2024	84.18	0.80	0.96%	83.12	84.60	287
04 Jun 2024	83.38	-0.06	-0.07%	82.28	83.93	1,113
03 Jun 2024	83.44	-1.76	-2.07%	83.23	85.71	286
31 May 2024	85.20	0.96	1.14%	82.85	85.20	382
30 May 2024	84.24	0.80	0.96%	82.61	84.24	217
29 May 2024	83.44	-0.16	-0.19%	83.06	84.28	233
28 May 2024	83.60	-0.91	-1.08%	83.60	85.50	783
27 May 2024	84.51	0.07	0.08%	84.30	84.99	277

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	98.79	101.00	97.35	98.85	609	0.57	0.58%
1 Month	83.32	101.00	82.28	93.28	875	16.04	19.25%
3 Months	98.57	101.30	82.28	88.39	1,301	0.79	0.80%
6 Months	103.34	104.58	82.28	91.08	868	-3.98	-3.85%
1 Year	99.18	104.58	79.17	91.30	696	0.18	0.18%
3 Years	149.96	166.00	79.17	102.22	449	-50.60	-33.74%
5 Years	88.26	168.14	63.32	108.92	362	11.10	12.58%