Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skyworks Sol Dl 25 | TG:AWM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 0.45% | 82.91 | 82.58 | 83.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 83.84 | 81.96 | 82.15 | 486 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 83.09 | 0.14 | 0.17% | 81.96 | 83.84 | 486 |
| 28 Nov 2024 | 82.95 | 2.03 | 2.51% | 82.11 | 82.95 | 36 |
| 27 Nov 2024 | 80.92 | -1.52 | -1.84% | 80.92 | 82.20 | 204 |
| 26 Nov 2024 | 82.44 | -1.44 | -1.72% | 81.00 | 83.65 | 943 |
| 25 Nov 2024 | 83.88 | 2.30 | 2.82% | 81.31 | 84.68 | 279 |
| 22 Nov 2024 | 81.58 | 0.51 | 0.63% | 80.84 | 81.89 | 229 |
| 21 Nov 2024 | 81.07 | 2.56 | 3.26% | 79.58 | 81.07 | 87 |
| 20 Nov 2024 | 78.51 | -0.32 | -0.41% | 78.41 | 78.86 | 161 |
| 19 Nov 2024 | 78.83 | -0.37 | -0.47% | 77.96 | 79.18 | 299 |
| 18 Nov 2024 | 79.20 | -0.37 | -0.46% | 78.56 | 79.97 | 731 |
| 15 Nov 2024 | 79.57 | -0.17 | -0.21% | 78.38 | 79.60 | 423 |
| 14 Nov 2024 | 79.74 | 0.70 | 0.89% | 77.50 | 79.74 | 1,416 |
| 13 Nov 2024 | 79.04 | -2.69 | -3.29% | 76.00 | 80.54 | 2,278 |
| 12 Nov 2024 | 81.73 | -0.46 | -0.56% | 80.01 | 83.15 | 632 |
| 11 Nov 2024 | 82.19 | -0.67 | -0.81% | 81.47 | 84.30 | 687 |
| 08 Nov 2024 | 82.86 | -1.20 | -1.43% | 82.86 | 84.47 | 149 |
| 07 Nov 2024 | 84.06 | 0.05 | 0.06% | 83.79 | 85.16 | 468 |
| 06 Nov 2024 | 84.01 | 3.01 | 3.72% | 83.33 | 84.64 | 205 |
| 05 Nov 2024 | 81.00 | -0.02 | -0.02% | 79.59 | 81.00 | 319 |
| 04 Nov 2024 | 81.02 | -0.74 | -0.91% | 81.00 | 82.00 | 285 |
| 01 Nov 2024 | 81.76 | 0.90 | 1.11% | 80.31 | 82.10 | 277 |
| 31 Oct 2024 | 80.86 | -2.55 | -3.06% | 79.61 | 83.40 | 828 |
| 30 Oct 2024 | 83.41 | -2.83 | -3.28% | 82.09 | 85.50 | 737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.99 | 84.68 | 80.84 | 82.39 | 338 | 1.92 | 2.37% |
| 1 Month | 80.31 | 85.16 | 76.00 | 80.70 | 505 | 2.60 | 3.24% |
| 3 Months | 90.32 | 93.15 | 76.00 | 85.31 | 502 | -7.41 | -8.20% |
| 6 Months | 84.28 | 110.40 | 76.00 | 92.85 | 563 | -1.37 | -1.63% |
| 1 Year | 87.38 | 110.40 | 76.00 | 92.11 | 698 | -4.47 | -5.12% |
| 3 Years | 137.02 | 145.00 | 76.00 | 96.89 | 495 | -54.11 | -39.49% |
| 5 Years | 92.89 | 168.14 | 63.32 | 106.42 | 349 | -9.98 | -10.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
