We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Skyworks Sol Dl 25 | TG:AWM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.06 | 1.17% | 91.28 | 90.27 | 90.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.28 | 90.55 | 90.55 | 215 | 20:33:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 90.05 | -1.15 | -1.26% | 90.00 | 90.34 | 37 |
| 17 Jan 2025 | 91.20 | 2.06 | 2.31% | 88.60 | 91.20 | 822 |
| 16 Jan 2025 | 89.14 | -0.52 | -0.58% | 88.91 | 90.99 | 721 |
| 15 Jan 2025 | 89.66 | 0.71 | 0.80% | 89.39 | 90.47 | 301 |
| 14 Jan 2025 | 88.95 | 0.75 | 0.85% | 88.16 | 88.95 | 254 |
| 13 Jan 2025 | 88.20 | -1.69 | -1.88% | 86.84 | 88.62 | 1,078 |
| 10 Jan 2025 | 89.89 | 0.67 | 0.75% | 89.49 | 90.43 | 255 |
| 09 Jan 2025 | 89.22 | -0.19 | -0.21% | 89.20 | 89.22 | 22 |
| 08 Jan 2025 | 89.41 | -0.47 | -0.52% | 87.98 | 89.52 | 697 |
| 07 Jan 2025 | 89.88 | 2.26 | 2.58% | 86.88 | 90.10 | 326 |
| 06 Jan 2025 | 87.62 | 2.36 | 2.77% | 85.72 | 88.13 | 170 |
| 03 Jan 2025 | 85.26 | -0.48 | -0.56% | 85.26 | 85.87 | 73 |
| 02 Jan 2025 | 85.74 | 0.78 | 0.92% | 85.04 | 86.93 | 677 |
| 30 Dec 2024 | 84.96 | -0.74 | -0.86% | 84.96 | 86.60 | 203 |
| 27 Dec 2024 | 85.70 | -0.30 | -0.35% | 85.70 | 87.09 | 297 |
| 23 Dec 2024 | 86.00 | 0.06 | 0.07% | 85.14 | 86.72 | 305 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.80 | 91.28 | 88.16 | 90.00 | 427 | 2.48 | 2.79% |
| 1 Month | 86.34 | 91.28 | 84.96 | 88.59 | 396 | 4.94 | 5.72% |
| 3 Months | 88.58 | 91.28 | 76.00 | 84.03 | 487 | 2.70 | 3.05% |
| 6 Months | 104.82 | 110.40 | 76.00 | 89.81 | 494 | -13.54 | -12.92% |
| 1 Year | 97.61 | 110.40 | 76.00 | 91.04 | 690 | -6.33 | -6.48% |
| 3 Years | 123.96 | 131.34 | 76.00 | 94.13 | 498 | -32.68 | -26.36% |
| 5 Years | 111.98 | 168.14 | 63.32 | 105.69 | 359 | -20.70 | -18.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
