We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avadel Pharmaceuticals PLC | TG:AWK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.68% | 14.70 | 14.40 | 14.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 30 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 29 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 28 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 27 May 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 0.00 |
| 24 May 2024 | 14.80 | 0.24 | 1.65% | 14.50 | 14.80 | 186 |
| 23 May 2024 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 0.00 |
| 22 May 2024 | 14.56 | 0.12 | 0.83% | 14.56 | 14.56 | 100 |
| 21 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0.00 |
| 20 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0.00 |
| 17 May 2024 | 14.44 | 0.00 | 0.00% | 14.44 | 14.44 | 0.00 |
| 16 May 2024 | 14.44 | -0.34 | -2.30% | 14.44 | 14.44 | 150 |
| 15 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 0.00 |
| 14 May 2024 | 14.78 | -1.22 | -7.63% | 14.78 | 15.12 | 494 |
| 13 May 2024 | 16.00 | 2.10 | 15.11% | 16.00 | 16.00 | 327 |
| 10 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| 09 May 2024 | 13.90 | -2.20 | -13.66% | 13.90 | 13.90 | 200 |
| 08 May 2024 | 16.10 | -0.80 | -4.73% | 15.52 | 16.10 | 225 |
| 07 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 06 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| 03 May 2024 | 16.90 | 0.00 | 0.00% | 16.90 | 16.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.80 | 14.50 | 14.80 | 186 | 0.20 | 1.38% |
| 1 Month | 15.52 | 16.10 | 13.90 | 15.05 | 240 | -0.82 | -5.28% |
| 3 Months | 15.722 | 17.312 | 13.90 | 15.52 | 257 | -1.02 | -6.50% |
| 6 Months | 15.722 | 17.312 | 13.90 | 15.52 | 257 | -1.02 | -6.50% |
| 1 Year | 15.722 | 17.312 | 13.90 | 15.52 | 257 | -1.02 | -6.50% |
| 3 Years | 15.722 | 17.312 | 13.90 | 15.52 | 257 | -1.02 | -6.50% |
| 5 Years | 15.722 | 17.312 | 13.90 | 15.52 | 257 | -1.02 | -6.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
