We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avadel Pharmaceuticals PLC | TG:AWK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.28% | 7.70 | 7.65 | 7.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.70 | 7.70 | 7.70 | 260 | 18:22:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 8.35 | 0.00 | 0.00% | 8.35 | 8.35 | 0.00 |
| 15 Jan 2025 | 8.35 | 0.50 | 6.37% | 8.10 | 8.35 | 509 |
| 14 Jan 2025 | 7.85 | 0.35 | 4.67% | 7.75 | 8.00 | 2,991 |
| 13 Jan 2025 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 10 Jan 2025 | 7.50 | -1.00 | -11.76% | 7.50 | 8.50 | 1,579 |
| 09 Jan 2025 | 8.50 | -2.00 | -19.05% | 7.90 | 8.50 | 1,000 |
| 08 Jan 2025 | 10.50 | -0.40 | -3.67% | 10.50 | 10.50 | 185 |
| 07 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0.00 |
| 06 Jan 2025 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 70 |
| 03 Jan 2025 | 10.90 | 0.60 | 5.83% | 10.80 | 10.90 | 1,147 |
| 02 Jan 2025 | 10.30 | 0.35 | 3.52% | 10.30 | 10.30 | 30 |
| 30 Dec 2024 | 9.95 | 0.00 | 0.00% | 9.95 | 9.95 | 0.00 |
| 27 Dec 2024 | 9.95 | 0.20 | 2.05% | 9.95 | 10.20 | 381 |
| 23 Dec 2024 | 9.75 | 0.15 | 1.56% | 9.75 | 9.75 | 34 |
| 20 Dec 2024 | 9.60 | -0.35 | -3.52% | 9.60 | 9.60 | 150 |
| 19 Dec 2024 | 9.95 | -0.45 | -4.33% | 9.95 | 9.95 | 1 |
| 18 Dec 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 17 Dec 2024 | 10.40 | -0.20 | -1.89% | 10.40 | 10.50 | 682 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.50 | 8.50 | 7.50 | 7.79 | 1,693 | -0.80 | -9.41% |
| 1 Month | 9.60 | 10.90 | 7.50 | 8.56 | 734 | -1.90 | -19.79% |
| 3 Months | 12.20 | 15.50 | 7.50 | 9.55 | 789 | -4.50 | -36.89% |
| 6 Months | 15.10 | 15.50 | 7.50 | 10.02 | 591 | -7.40 | -49.01% |
| 1 Year | 15.722 | 17.312 | 7.50 | 10.54 | 495 | -8.02 | -51.02% |
| 3 Years | 15.722 | 17.312 | 7.50 | 10.54 | 495 | -8.02 | -51.02% |
| 5 Years | 15.722 | 17.312 | 7.50 | 10.54 | 495 | -8.02 | -51.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
