![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Avadel Pharmaceuticals PLC | TG:AWK | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.40 | -2.76% | 14.10 | 13.80 | 14.30 | 0.00 | 22:50:09 |
Company Symbol Percent Current Offer Date Grand Canyon Education LOPE 55% $18.56 $12.00 20-Nov Visa Inc. V 12% $49.13 $44.00 19-Mar Hatteras Financial Corp HTS 1% $24.26 $24.00 25-Apr American Water Works AWK -5% $20.51 $21.50 22-Apr Heritage-Crystal Clean HCCI -6% $10.80 $11.50 12-Mar Western Gas Partners WES -7% $15.35 $16.50 8-May Pioneer Southwest Energy PSE -16% $15.93 $19.00 30-Apr Energy Recovery ERII -25% $6.35 $8.50 2-Jul Intrepid Potash IPI -34% $21.14 $32.00 21-Apr Fifth Street Finance FSC -57% $6.02 $14.12 11-Jun Real Goods Solar RSOL -60% $4.05 $10.00 8-May Navios Maritime Acquisition NM -61% $3.87 $10.00 25-Jun Safe Bunkers Inc. SB -62% $7.24 $19.00 28-May RackSpace Hosting Inc. RAX -63% $4.60 $12.50 7-Aug RHI Entertainment RHIE -70% $4.20 $14.00 17-Jun Pansoft Company PSOF -71% $2.05 $7.00 9-Sep Bioheart Inc. BHRT -81% $0.98 $5.25 19-Feb
1 Year Avadel Pharmaceuticals Chart |
1 Month Avadel Pharmaceuticals Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions