![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Avadel Pharmaceuticals PLC | TG:AWK | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.40 | -2.76% | 14.10 | 13.80 | 14.30 | 0.00 | 22:50:09 |
Company Symbol Percent Current Offer Date Grand Canyon Education LOPE 60% $19.25 $12.00 20-Nov Hatteras Financial Corp HTS 5% $25.10 $24.00 25-Apr Heritage-Crystal Clean HCCI 4% $12.00 $11.50 12-Mar Visa Inc. V -2% $43.13 $44.00 19-Mar IPC The Hospitalist Co. IPCM -3% $15.54 $16.00 24-Jan American Water Works AWK -6% $20.27 $21.50 22-Apr Western Gas Partners WES -16% $13.92 $16.50 8-May Energy Recovery ERII -22% $6.66 $8.50 2-Jul Pioneer Southwest Energy PSE -22% $14.77 $19.00 30-Apr RiskMetrics Group RMG -26% $12.87 $17.50 24-Jan Intrepid Potash IPI -40% $19.25 $32.00 21-Apr Fifth Street Finance FSC -56% $6.26 $14.12 11-Jun Real Goods Solar RSOL -60% $4.05 $10.00 8-May RackSpace Hosting Inc. RAX -61% $4.93 $12.50 7-Aug ATA Inc. ATAI -62% $3.58 $9.50 28-Jan Pansoft Company PSOF -64% $2.50 $7.00 9-Sep Cascal NV HOO -65% $4.21 $12.00 28-Jan Safe Bunkers Inc. SB -67% $6.25 $19.00 28-May Navios Maritime Acquisition NM -68% $3.25 $10.00 25-Jun RHI Entertainment RHIE -69% $4.41 $14.00 17-Jun Bioheart Inc. BHRT -85% $0.80 $5.25 19-Feb
Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.
1 Year Avadel Pharmaceuticals Chart |
1 Month Avadel Pharmaceuticals Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions