We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Asbury Automotive Dl 01 | TG:AWG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.69% | 290.00 | 288.00 | 290.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 0.00 |
| 13 Feb 2025 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 0.00 |
| 12 Feb 2025 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 0.00 |
| 11 Feb 2025 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 0.00 |
| 10 Feb 2025 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 0.00 |
| 07 Feb 2025 | 294.00 | 0.00 | 0.00% | 294.00 | 294.00 | 0.00 |
| 06 Feb 2025 | 294.00 | 12.00 | 4.26% | 294.00 | 294.00 | 14 |
| 05 Feb 2025 | 282.00 | 2.00 | 0.71% | 282.00 | 286.00 | 26 |
| 04 Feb 2025 | 280.00 | 2.00 | 0.72% | 280.00 | 280.00 | 66 |
| 03 Feb 2025 | 278.00 | -10.00 | -3.47% | 278.00 | 278.00 | 49 |
| 31 Jan 2025 | 288.00 | 0.00 | 0.00% | 288.00 | 288.00 | 0.00 |
| 30 Jan 2025 | 288.00 | 24.00 | 9.09% | 266.00 | 288.00 | 45 |
| 29 Jan 2025 | 264.00 | 4.00 | 1.54% | 264.00 | 264.00 | 36 |
| 28 Jan 2025 | 260.00 | 4.00 | 1.56% | 260.00 | 260.00 | 54 |
| 27 Jan 2025 | 256.00 | 22.00 | 9.40% | 248.00 | 256.00 | 2 |
| 24 Jan 2025 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 23 Jan 2025 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 22 Jan 2025 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 21 Jan 2025 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 20 Jan 2025 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 17 Jan 2025 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 16 Jan 2025 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| 15 Jan 2025 | 234.00 | 0.00 | 0.00% | 234.00 | 234.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 248.00 | 294.00 | 248.00 | 275.91 | 37 | 42.00 | 16.94% |
| 3 Months | 252.00 | 294.00 | 232.00 | 266.45 | 28 | 38.00 | 15.08% |
| 6 Months | 210.00 | 294.00 | 202.00 | 240.02 | 26 | 80.00 | 38.10% |
| 1 Year | 191.00 | 294.00 | 191.00 | 225.93 | 30 | 99.00 | 51.83% |
| 3 Years | 210.00 | 294.00 | 175.00 | 209.97 | 36 | 80.00 | 38.10% |
| 5 Years | 210.00 | 294.00 | 175.00 | 209.97 | 36 | 80.00 | 38.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
