We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Water Works Co Inc | TG:AWC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.25 | 1.06% | 118.85 | 118.50 | 119.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 118.70 | 117.00 | 118.10 | 936 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 118.60 | 1.25 | 1.07% | 117.00 | 118.70 | 936 |
| 07 Jan 2025 | 117.35 | -0.60 | -0.51% | 116.70 | 119.70 | 2,242 |
| 06 Jan 2025 | 117.95 | -2.45 | -2.03% | 116.15 | 120.75 | 2,462 |
| 03 Jan 2025 | 120.40 | -0.55 | -0.45% | 120.25 | 121.25 | 1,101 |
| 02 Jan 2025 | 120.95 | 0.90 | 0.75% | 120.15 | 121.95 | 1,285 |
| 30 Dec 2024 | 120.05 | -0.10 | -0.08% | 119.00 | 120.85 | 1,807 |
| 27 Dec 2024 | 120.15 | -0.05 | -0.04% | 119.60 | 121.35 | 817 |
| 23 Dec 2024 | 120.20 | -0.10 | -0.08% | 119.30 | 121.40 | 1,110 |
| 20 Dec 2024 | 120.30 | -0.25 | -0.21% | 117.15 | 121.00 | 2,710 |
| 19 Dec 2024 | 120.55 | 0.00 | 0.00% | 119.05 | 120.70 | 1,061 |
| 18 Dec 2024 | 120.55 | -4.05 | -3.25% | 120.55 | 123.90 | 942 |
| 17 Dec 2024 | 124.60 | 1.80 | 1.47% | 121.80 | 124.70 | 1,132 |
| 16 Dec 2024 | 122.80 | -0.70 | -0.57% | 122.35 | 124.95 | 1,379 |
| 13 Dec 2024 | 123.50 | -1.05 | -0.84% | 123.25 | 125.30 | 750 |
| 12 Dec 2024 | 124.55 | 0.40 | 0.32% | 123.15 | 125.35 | 502 |
| 11 Dec 2024 | 124.15 | -0.40 | -0.32% | 123.80 | 125.05 | 457 |
| 10 Dec 2024 | 124.55 | 0.55 | 0.44% | 122.30 | 125.30 | 1,032 |
| 09 Dec 2024 | 124.00 | -1.00 | -0.80% | 124.00 | 126.05 | 737 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.60 | 121.95 | 116.15 | 118.68 | 1,773 | -1.75 | -1.45% |
| 1 Month | 125.05 | 125.35 | 116.15 | 120.45 | 1,317 | -6.20 | -4.96% |
| 3 Months | 129.10 | 133.95 | 116.15 | 125.03 | 1,030 | -10.25 | -7.94% |
| 6 Months | 119.35 | 135.95 | 116.15 | 127.49 | 939 | -0.50 | -0.42% |
| 1 Year | 119.60 | 135.95 | 106.55 | 120.28 | 1,080 | -0.75 | -0.63% |
| 3 Years | 152.25 | 160.20 | 106.20 | 123.15 | 703 | -33.40 | -21.94% |
| 5 Years | 109.00 | 168.15 | 85.11 | 124.91 | 521 | 9.85 | 9.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
