We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Water Works Co Inc | TG:AWC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.39% | 129.00 | 128.90 | 129.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 129.90 | 128.55 | 128.60 | 318 | 14:19:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 129.40 | -0.55 | -0.42% | 129.40 | 132.70 | 788 |
| 22 Jul 2024 | 129.95 | 0.95 | 0.74% | 129.25 | 130.30 | 881 |
| 19 Jul 2024 | 129.00 | -0.30 | -0.23% | 128.75 | 129.60 | 607 |
| 18 Jul 2024 | 129.30 | -1.00 | -0.77% | 128.95 | 132.30 | 920 |
| 17 Jul 2024 | 130.30 | 2.60 | 2.04% | 126.40 | 131.30 | 1,096 |
| 16 Jul 2024 | 127.70 | 1.80 | 1.43% | 124.60 | 127.70 | 1,574 |
| 15 Jul 2024 | 125.90 | -2.75 | -2.14% | 124.95 | 128.45 | 1,037 |
| 12 Jul 2024 | 128.65 | 3.30 | 2.63% | 124.30 | 128.85 | 1,014 |
| 11 Jul 2024 | 125.35 | 3.35 | 2.75% | 121.30 | 125.95 | 2,513 |
| 10 Jul 2024 | 122.00 | 1.40 | 1.16% | 119.85 | 122.00 | 1,191 |
| 09 Jul 2024 | 120.60 | 0.00 | 0.00% | 119.45 | 121.20 | 677 |
| 08 Jul 2024 | 120.60 | 1.60 | 1.34% | 119.35 | 120.70 | 590 |
| 05 Jul 2024 | 119.00 | 1.00 | 0.85% | 117.70 | 119.55 | 577 |
| 04 Jul 2024 | 118.00 | -0.55 | -0.46% | 118.00 | 118.75 | 187 |
| 03 Jul 2024 | 118.55 | -1.20 | -1.00% | 118.55 | 119.90 | 389 |
| 02 Jul 2024 | 119.75 | 0.30 | 0.25% | 118.65 | 120.15 | 279 |
| 01 Jul 2024 | 119.45 | -0.45 | -0.38% | 119.25 | 121.10 | 1,296 |
| 28 Jun 2024 | 119.90 | -0.50 | -0.42% | 119.80 | 120.90 | 728 |
| 27 Jun 2024 | 120.40 | -0.20 | -0.17% | 120.10 | 121.50 | 549 |
| 26 Jun 2024 | 120.60 | -0.35 | -0.29% | 120.00 | 121.45 | 384 |
| 25 Jun 2024 | 120.95 | -2.90 | -2.34% | 120.95 | 123.75 | 637 |
| 24 Jun 2024 | 123.85 | 2.15 | 1.77% | 121.35 | 124.00 | 666 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.95 | 132.70 | 126.40 | 129.66 | 858 | 1.05 | 0.82% |
| 1 Month | 120.40 | 132.70 | 117.70 | 124.81 | 864 | 8.60 | 7.14% |
| 3 Months | 116.30 | 132.70 | 112.30 | 121.98 | 1,011 | 12.70 | 10.92% |
| 6 Months | 116.00 | 132.70 | 106.55 | 115.44 | 1,195 | 13.00 | 11.21% |
| 1 Year | 133.80 | 135.20 | 106.20 | 116.33 | 1,313 | -4.80 | -3.59% |
| 3 Years | 142.75 | 168.15 | 106.20 | 124.54 | 643 | -13.75 | -9.63% |
| 5 Years | 110.60 | 168.15 | 85.11 | 124.34 | 504 | 18.40 | 16.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
