Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Water Works Co Inc | TG:AWC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.15 | -0.87% | 130.60 | 130.15 | 131.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 131.90 | 129.60 | 131.90 | 583 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 131.00 | -1.25 | -0.95% | 129.60 | 131.90 | 583 |
| 28 Nov 2024 | 132.25 | 1.15 | 0.88% | 130.80 | 132.25 | 258 |
| 27 Nov 2024 | 131.10 | 1.25 | 0.96% | 130.05 | 131.80 | 672 |
| 26 Nov 2024 | 129.85 | -0.80 | -0.61% | 128.75 | 131.60 | 916 |
| 25 Nov 2024 | 130.65 | -1.40 | -1.06% | 130.25 | 132.65 | 1,201 |
| 22 Nov 2024 | 132.05 | -0.05 | -0.04% | 132.05 | 133.95 | 1,211 |
| 21 Nov 2024 | 132.10 | 1.50 | 1.15% | 130.55 | 132.55 | 670 |
| 20 Nov 2024 | 130.60 | 0.55 | 0.42% | 130.45 | 131.95 | 700 |
| 19 Nov 2024 | 130.05 | 1.05 | 0.81% | 129.20 | 131.75 | 2,586 |
| 18 Nov 2024 | 129.00 | 1.60 | 1.26% | 125.05 | 129.40 | 841 |
| 15 Nov 2024 | 127.40 | 1.20 | 0.95% | 123.90 | 127.40 | 476 |
| 14 Nov 2024 | 126.20 | 1.50 | 1.20% | 124.95 | 126.50 | 551 |
| 13 Nov 2024 | 124.70 | -0.30 | -0.24% | 121.90 | 126.60 | 1,642 |
| 12 Nov 2024 | 125.00 | -1.50 | -1.19% | 124.65 | 126.45 | 1,366 |
| 11 Nov 2024 | 126.50 | -0.30 | -0.24% | 126.50 | 128.55 | 917 |
| 08 Nov 2024 | 126.80 | 3.50 | 2.84% | 122.30 | 127.20 | 897 |
| 07 Nov 2024 | 123.30 | -1.20 | -0.96% | 123.10 | 125.25 | 933 |
| 06 Nov 2024 | 124.50 | -1.00 | -0.80% | 122.75 | 131.95 | 1,851 |
| 05 Nov 2024 | 125.50 | 0.95 | 0.76% | 124.00 | 125.65 | 520 |
| 04 Nov 2024 | 124.55 | -2.15 | -1.70% | 123.00 | 125.20 | 1,073 |
| 01 Nov 2024 | 126.70 | -0.95 | -0.74% | 125.90 | 127.85 | 620 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.20 | 133.95 | 128.75 | 131.04 | 852 | -1.60 | -1.21% |
| 1 Month | 126.20 | 133.95 | 121.90 | 127.69 | 995 | 4.40 | 3.49% |
| 3 Months | 129.60 | 135.75 | 120.90 | 129.11 | 854 | 1.00 | 0.77% |
| 6 Months | 116.00 | 135.95 | 112.30 | 127.19 | 873 | 14.60 | 12.59% |
| 1 Year | 119.60 | 135.95 | 106.55 | 120.11 | 1,040 | 11.00 | 9.20% |
| 3 Years | 148.05 | 168.15 | 106.20 | 123.71 | 672 | -17.45 | -11.79% |
| 5 Years | 112.10 | 168.15 | 85.11 | 124.97 | 500 | 18.50 | 16.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
