We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Transport Svc Dl 01 | TG:AW8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.50 | 12.50 | 12.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:45:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 30 May 2024 | 12.10 | -0.10 | -0.82% | 11.90 | 12.10 | 903 |
| 29 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 28 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 27 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 24 May 2024 | 12.20 | -1.30 | -9.63% | 12.20 | 12.20 | 25 |
| 23 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 22 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 21 May 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0.00 |
| 20 May 2024 | 13.50 | -0.30 | -2.17% | 13.50 | 13.50 | 400 |
| 17 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 16 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 15 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 14 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 0.00 |
| 13 May 2024 | 13.80 | 0.10 | 0.73% | 13.80 | 13.80 | 13 |
| 10 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 09 May 2024 | 13.70 | 0.00 | 0.00% | 13.70 | 13.70 | 0.00 |
| 08 May 2024 | 13.70 | 0.70 | 5.38% | 13.70 | 13.70 | 300 |
| 07 May 2024 | 13.00 | 0.80 | 6.56% | 13.00 | 13.00 | 400 |
| 06 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 03 May 2024 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.10 | 11.90 | 12.10 | 903 | 0.60 | 5.04% |
| 1 Month | 13.00 | 13.80 | 11.90 | 12.80 | 340 | -0.50 | -3.85% |
| 3 Months | 11.20 | 13.80 | 10.90 | 12.35 | 201 | 1.30 | 11.61% |
| 6 Months | 14.50 | 16.00 | 10.90 | 13.15 | 195 | -2.00 | -13.79% |
| 1 Year | 19.20 | 20.00 | 10.90 | 14.12 | 262 | -6.70 | -34.90% |
| 3 Years | 19.20 | 20.00 | 10.90 | 14.12 | 262 | -6.70 | -34.90% |
| 5 Years | 19.20 | 20.00 | 10.90 | 14.12 | 262 | -6.70 | -34.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
