UBS Global Asset Management Price History - Historical Data for AW1T

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
UBS Global Asset Management (AW1T)
UBS Global Asset Management (AW1T) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Global Asset Management	TG:AW1T	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.126	-0.80%	15.618	15.602	15.634

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

UBS Global Asset Managem... (AW1T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	15.718	0.00	0.00%	15.718	15.718	0
21 Jan 2025	15.718	-0.04	-0.23%	15.718	15.718	2
20 Jan 2025	15.754	0.32	2.05%	15.754	15.768	4
17 Jan 2025	15.438	0.00	0.00%	15.438	15.438	0
16 Jan 2025	15.438	0.00	0.00%	15.438	15.438	0
15 Jan 2025	15.438	0.30	2.00%	15.292	15.438	21
14 Jan 2025	15.136	0.00	0.00%	15.136	15.136	0
13 Jan 2025	15.136	-0.12	-0.79%	15.136	15.136	1
10 Jan 2025	15.256	0.00	0.00%	15.256	15.256	0
09 Jan 2025	15.256	0.04	0.25%	15.256	15.256	1
08 Jan 2025	15.218	-0.05	-0.35%	15.218	15.218	2
07 Jan 2025	15.272	0.17	1.11%	15.272	15.272	66
06 Jan 2025	15.104	0.00	0.00%	15.104	15.104	0
03 Jan 2025	15.104	0.10	0.69%	15.104	15.104	1
02 Jan 2025	15.00	0.06	0.40%	15.00	15.158	3
30 Dec 2024	14.94	-0.01	-0.09%	14.94	14.94	1
27 Dec 2024	14.954	-0.26	-1.73%	14.954	14.954	900
23 Dec 2024	15.218	0.00	0.00%	15.218	15.218	0

Download more UBS Global Asset Management Historical Data

UBS Global Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions