ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,684.99
-0.34%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Irl Fund Solutions plc (AW1Q)

  7. UBS Irl Fund Solutions plc (AW1Q) Historical

AW1Q UBS Irl Fund Solutions plc

16.978
0.224 (1.34%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Irl Fund Solutions plc TG:AW1Q Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.224 1.34% 16.978 16.91 17.024
High Price Low Price Open Price Traded Last Trade
0 22:50:09

UBS Irl Fund Solutions (AW1Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202417.7980.000.00%17.79817.7980
25 Jul 202417.7980.000.00%17.79817.7980
24 Jul 202417.7980.000.00%17.79817.7980
23 Jul 202417.7980.000.00%17.79817.7980
22 Jul 202417.7980.000.00%17.79817.7980
19 Jul 202417.7980.000.00%17.79817.7980
18 Jul 202417.7980.000.00%17.79817.7980
17 Jul 202417.7980.000.00%17.79817.7980
16 Jul 202417.7980.000.00%17.79817.7980
15 Jul 202417.7980.000.00%17.79817.7980
12 Jul 202417.7980.000.00%17.79817.7980
11 Jul 202417.7980.000.00%17.79817.7980
10 Jul 202417.7980.000.00%17.79817.7980
09 Jul 202417.7980.000.00%17.79817.7980
08 Jul 202417.7980.452.61%17.79817.7981
05 Jul 202417.3460.000.00%17.34617.3460
04 Jul 202417.3460.000.00%17.34617.3460
03 Jul 202417.3460.000.00%17.34617.3460
02 Jul 202417.3460.000.00%17.34617.3460
01 Jul 202417.3460.321.86%17.34617.3461
28 Jun 202417.030.000.00%17.0317.030
27 Jun 202417.030.000.00%17.0317.030
Download more UBS Irl Fund Solutions plc Historical Data

Your Recent History

TG
AW1Q
UBS Irl Fund Solutions
NASDAQ
ZCNDMX
Vauban Core Infrastructu...
USOTC
GNCGF
Greencore (PK)
BIT
F30864
Vontobel Financial Produ...
NASDAQ
ABFPAXX
Gs Finance Corp Autocall...
NASDAQ
ABDMOXX
Ubs Ag London Branch Aut...
COIN
BXCLUST
BonusCloud Token
NASDAQ
ABCQYXX
Citigroup Global Markets...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved