UBS MSCI Em Mkts exChina SRI UCITS ETF A Price History - Historical Data for AW1J

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS MSCI Em Mkts exChina SRI UCITS ETF A (AW1J)
UBS MSCI Em Mkts exChina SRI UCITS ETF A (AW1J) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS MSCI Em Mkts exChina SRI UCITS ETF A	TG:AW1J	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.018	0.34%	5.249	5.223	5.274

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

UBS MSCI Em Mkts exChina... (AW1J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Aug 2024	5.233	0.00	0.00%	5.233	5.233	0
29 Aug 2024	5.233	0.00	0.00%	5.233	5.233	0
28 Aug 2024	5.233	0.00	0.00%	5.233	5.233	0
27 Aug 2024	5.233	-0.02	-0.34%	5.233	5.233	32
26 Aug 2024	5.251	0.12	2.36%	5.251	5.251	382
23 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
22 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
21 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
20 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
19 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
16 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
15 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
14 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
13 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
12 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
09 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
08 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
07 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
06 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
05 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
02 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0
01 Aug 2024	5.13	0.00	0.00%	5.13	5.13	0

Download more UBS MSCI Em Mkts exChina SRI UCITS ETF A Historical Data

UBS MSCI Em Mkts exChina...

Citigroup Global Markets...

Lyxor UCITS ETF PEA NASD...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions