BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,257.58
-0.41%
Dow Jones
44,736.57
0.99%
Gold vs US Dollar
2,621.65
0.48%
Brent Oil
73.025
0.58%
Bitcoin
93,371.17
0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS MSCI Em Mkts exChina SRI UCITS ETF A (AW1J)

  7. UBS MSCI Em Mkts exChina SRI UCITS ETF A (AW1J) Historical

AW1J UBS MSCI Em Mkts exChina SRI UCITS ETF A

5.418
0.00 (0.00%)
09:36:38 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS MSCI Em Mkts exChina SRI UCITS ETF A TG:AW1J Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 5.418 5.347 5.403
High Price Low Price Open Price Traded Last Trade
0 09:36:38

UBS MSCI Em Mkts exChina... (AW1J) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20245.4050.000.00%5.4055.4050
22 Nov 20245.4050.000.00%5.4055.4050
21 Nov 20245.4050.071.26%5.4055.40515
20 Nov 20245.3380.000.00%5.3385.3380
19 Nov 20245.3380.000.00%5.3385.3380
18 Nov 20245.3380.000.00%5.3385.3380
15 Nov 20245.3380.000.00%5.3385.3380
14 Nov 20245.3380.000.00%5.3385.3380
13 Nov 20245.338-0.03-0.60%5.3385.3381
12 Nov 20245.370.000.00%5.375.370
11 Nov 20245.370.000.00%5.375.371,850
08 Nov 20245.370.000.00%5.375.370
07 Nov 20245.370.000.00%5.375.370
06 Nov 20245.370.081.47%5.375.37890
05 Nov 20245.292-0.12-2.18%5.2925.29235
04 Nov 20245.410.000.00%5.415.410
01 Nov 20245.410.000.00%5.415.410
31 Oct 20245.410.000.00%5.415.410
30 Oct 20245.410.000.00%5.415.410
29 Oct 20245.410.000.00%5.415.410
28 Oct 20245.410.000.00%5.415.410
Download more UBS MSCI Em Mkts exChina SRI UCITS ETF A Historical Data

Your Recent History

TG
AW1J
UBS MSCI Em Mkts exChina...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06