We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | TG:AW1C | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.07% | 17.572 | 17.576 | 17.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.62 | 17.572 | 17.62 | 3,811 | 14:30:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 17.70 | -0.08 | -0.44% | 17.70 | 17.70 | 59 |
| 18 Jul 2024 | 17.778 | 0.00 | 0.00% | 17.778 | 17.778 | 0 |
| 17 Jul 2024 | 17.778 | -0.23 | -1.27% | 17.778 | 17.778 | 843 |
| 16 Jul 2024 | 18.006 | 0.23 | 1.29% | 18.006 | 18.006 | 150 |
| 15 Jul 2024 | 17.776 | 0.02 | 0.10% | 17.77 | 17.802 | 196 |
| 12 Jul 2024 | 17.758 | 0.00 | 0.00% | 17.758 | 17.758 | 0 |
| 11 Jul 2024 | 17.758 | 0.00 | 0.00% | 17.758 | 17.758 | 0 |
| 10 Jul 2024 | 17.758 | 0.13 | 0.76% | 17.758 | 17.758 | 600 |
| 09 Jul 2024 | 17.624 | 0.00 | 0.00% | 17.624 | 17.624 | 0 |
| 08 Jul 2024 | 17.624 | 0.08 | 0.46% | 17.556 | 17.624 | 15 |
| 05 Jul 2024 | 17.544 | 0.05 | 0.30% | 17.544 | 17.544 | 74 |
| 04 Jul 2024 | 17.492 | 0.00 | 0.00% | 17.492 | 17.492 | 0 |
| 03 Jul 2024 | 17.492 | 0.00 | 0.00% | 17.492 | 17.492 | 0 |
| 02 Jul 2024 | 17.492 | -0.11 | -0.62% | 17.492 | 17.492 | 1 |
| 01 Jul 2024 | 17.602 | -0.23 | -1.31% | 17.602 | 17.638 | 271 |
| 28 Jun 2024 | 17.836 | 0.00 | 0.00% | 17.836 | 17.836 | 0 |
| 27 Jun 2024 | 17.836 | 0.00 | 0.00% | 17.836 | 17.836 | 0 |
| 26 Jun 2024 | 17.836 | 0.10 | 0.54% | 17.836 | 17.836 | 2,800 |
| 25 Jun 2024 | 17.74 | -0.02 | -0.10% | 17.692 | 17.75 | 579 |
| 24 Jun 2024 | 17.758 | -0.08 | -0.47% | 17.758 | 17.84 | 2,823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
