UBS Irl Fund Solutions plc Price History - Historical Data for AW16

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (AW16)
UBS Irl Fund Solutions plc (AW16) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Irl Fund Solutions plc	TG:AW16	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.046	18.086	18.196

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:24:58

UBS Irl Fund Solutions (AW16) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Jul 2024	18.028	-0.08	-0.42%	18.028	18.028	3
28 Jun 2024	18.104	0.00	0.00%	18.104	18.104	0
27 Jun 2024	18.104	0.00	0.00%	18.104	18.104	0
26 Jun 2024	18.104	0.13	0.75%	18.104	18.104	1,000
25 Jun 2024	17.97	0.00	0.00%	17.97	17.97	0
24 Jun 2024	17.97	0.00	0.00%	17.97	17.97	0
21 Jun 2024	17.97	0.00	0.00%	17.97	17.97	0
20 Jun 2024	17.97	0.00	0.00%	17.97	17.97	0
19 Jun 2024	17.97	0.00	0.00%	17.97	17.97	0
18 Jun 2024	17.97	0.00	0.00%	17.97	17.97	0
17 Jun 2024	17.97	0.55	3.18%	17.97	17.97	1
14 Jun 2024	17.416	0.00	0.00%	17.416	17.416	0
13 Jun 2024	17.416	0.00	0.00%	17.416	17.416	0
12 Jun 2024	17.416	0.00	0.00%	17.416	17.416	0
11 Jun 2024	17.416	0.00	0.00%	17.416	17.416	0
10 Jun 2024	17.416	0.00	0.00%	17.416	17.416	0
07 Jun 2024	17.416	0.21	1.22%	17.416	17.432	7
06 Jun 2024	17.206	0.00	0.00%	17.206	17.206	0
05 Jun 2024	17.206	0.00	0.00%	17.206	17.206	0
04 Jun 2024	17.206	0.00	0.00%	17.206	17.206	0
03 Jun 2024	17.206	0.22	1.32%	17.206	17.206	2

Download more UBS Irl Fund Solutions plc Historical Data

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions