Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (AW15)
UBS Irl Fund Solutions plc (AW15) Historical

AW15 UBS Irl Fund Solutions plc

13.40

-0.108 (-0.80%)

10 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Irl Fund Solutions plc	TG:AW15	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.108	-0.80%	13.40	13.346	13.452

High Price	Low Price	Open Price	Traded	Last Trade
13.35	13.35	13.35	1	22:50:10

UBS Irl Fund Solutions (AW15) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	13.35	-0.26	-1.92%	13.35	13.35	1
09 Jan 2025	13.612	0.00	0.00%	13.612	13.612	0
08 Jan 2025	13.612	0.04	0.28%	13.612	13.612	1
07 Jan 2025	13.574	0.00	0.00%	13.574	13.574	0
06 Jan 2025	13.574	0.00	0.00%	13.574	13.574	0
03 Jan 2025	13.574	0.00	0.00%	13.574	13.574	0
02 Jan 2025	13.574	-0.02	-0.13%	13.504	13.616	4
30 Dec 2024	13.592	0.00	0.00%	13.592	13.592	0
27 Dec 2024	13.592	-0.44	-3.12%	13.592	13.592	1
23 Dec 2024	14.03	0.00	0.00%	14.03	14.03	0
20 Dec 2024	14.03	0.00	0.00%	14.03	14.03	0
19 Dec 2024	14.03	0.00	0.00%	14.03	14.03	0
18 Dec 2024	14.03	0.00	0.00%	14.03	14.03	0
17 Dec 2024	14.03	0.00	0.00%	14.03	14.03	0
16 Dec 2024	14.03	0.00	0.00%	14.03	14.03	0
13 Dec 2024	14.03	0.00	0.00%	14.03	14.03	0
12 Dec 2024	14.03	0.00	0.00%	14.03	14.03	0
11 Dec 2024	14.03	0.00	0.00%	14.03	14.03	0

Download more UBS Irl Fund Solutions plc Historical Data

UBS Irl Fund Solutions

Putnam Premier Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions