Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | TG:AW14 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.804 | 17.62 | 17.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:41:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 17.774 | 0.10 | 0.57% | 17.746 | 17.774 | 27 |
| 22 Nov 2024 | 17.674 | 0.31 | 1.81% | 17.674 | 17.70 | 303 |
| 21 Nov 2024 | 17.36 | 0.02 | 0.13% | 17.36 | 17.36 | 5 |
| 20 Nov 2024 | 17.338 | 0.00 | 0.00% | 17.338 | 17.338 | 0 |
| 19 Nov 2024 | 17.338 | -0.01 | -0.03% | 17.338 | 17.338 | 29 |
| 18 Nov 2024 | 17.344 | -0.01 | -0.08% | 17.344 | 17.344 | 28 |
| 15 Nov 2024 | 17.358 | -0.24 | -1.38% | 17.358 | 17.358 | 2 |
| 14 Nov 2024 | 17.60 | 0.03 | 0.18% | 17.60 | 17.60 | 53 |
| 13 Nov 2024 | 17.568 | 0.00 | 0.00% | 17.568 | 17.568 | 0 |
| 12 Nov 2024 | 17.568 | 0.00 | 0.00% | 17.568 | 17.568 | 0 |
| 11 Nov 2024 | 17.568 | 0.21 | 1.20% | 17.556 | 17.568 | 2,035 |
| 08 Nov 2024 | 17.36 | 0.00 | 0.00% | 17.36 | 17.36 | 0 |
| 07 Nov 2024 | 17.36 | 0.65 | 3.87% | 17.292 | 17.36 | 516 |
| 06 Nov 2024 | 16.714 | 0.00 | 0.00% | 16.714 | 16.714 | 0 |
| 05 Nov 2024 | 16.714 | -0.02 | -0.11% | 16.714 | 16.714 | 18 |
| 04 Nov 2024 | 16.732 | 0.03 | 0.18% | 16.704 | 16.732 | 2 |
| 01 Nov 2024 | 16.702 | -0.01 | -0.06% | 16.692 | 16.702 | 317 |
| 31 Oct 2024 | 16.712 | -0.34 | -2.01% | 16.712 | 16.712 | 389 |
| 30 Oct 2024 | 17.054 | 0.00 | 0.00% | 17.054 | 17.054 | 0 |
| 29 Oct 2024 | 17.054 | -0.03 | -0.19% | 17.054 | 17.08 | 480 |
| 28 Oct 2024 | 17.086 | 0.00 | 0.02% | 17.086 | 17.086 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
