Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS Irl Fund Solutions plc | TG:AW12 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.098 | 0.89% | 11.084 | 11.006 | 11.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 11.014 | 0.00 | 0.00% | 11.014 | 11.014 | 0 |
| 21 Nov 2024 | 11.014 | 0.00 | 0.00% | 11.014 | 11.014 | 0 |
| 20 Nov 2024 | 11.014 | -0.35 | -3.08% | 11.014 | 11.014 | 137 |
| 19 Nov 2024 | 11.364 | 0.00 | 0.00% | 11.364 | 11.364 | 0 |
| 18 Nov 2024 | 11.364 | 0.00 | 0.00% | 11.364 | 11.364 | 0 |
| 15 Nov 2024 | 11.364 | 0.00 | 0.00% | 11.364 | 11.364 | 0 |
| 14 Nov 2024 | 11.364 | 0.00 | 0.00% | 11.364 | 11.364 | 0 |
| 13 Nov 2024 | 11.364 | 0.00 | 0.00% | 11.364 | 11.364 | 0 |
| 12 Nov 2024 | 11.364 | 0.00 | 0.00% | 11.364 | 11.364 | 0 |
| 11 Nov 2024 | 11.364 | 0.00 | 0.00% | 11.364 | 11.364 | 0 |
| 08 Nov 2024 | 11.364 | 0.19 | 1.72% | 11.364 | 11.364 | 20 |
| 07 Nov 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 0 |
| 06 Nov 2024 | 11.172 | 0.00 | 0.00% | 11.172 | 11.172 | 0 |
| 05 Nov 2024 | 11.172 | 0.16 | 1.42% | 11.172 | 11.172 | 2 |
| 04 Nov 2024 | 11.016 | -0.32 | -2.81% | 11.016 | 11.016 | 40 |
| 01 Nov 2024 | 11.334 | 0.00 | 0.00% | 11.334 | 11.334 | 0 |
| 31 Oct 2024 | 11.334 | 0.00 | 0.00% | 11.334 | 11.334 | 0 |
| 30 Oct 2024 | 11.334 | 0.00 | 0.00% | 11.334 | 11.334 | 0 |
| 29 Oct 2024 | 11.334 | 0.07 | 0.66% | 11.334 | 11.334 | 1,000 |
| 28 Oct 2024 | 11.26 | 0.01 | 0.09% | 11.26 | 11.26 | 47 |
| 25 Oct 2024 | 11.25 | -0.02 | -0.20% | 11.25 | 11.25 | 178 |
| 24 Oct 2024 | 11.272 | -0.06 | -0.56% | 11.272 | 11.272 | 480 |
| 23 Oct 2024 | 11.336 | 0.03 | 0.23% | 11.336 | 11.336 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
