Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (AW12)
UBS Irl Fund Solutions plc (AW12) Historical

AW12 UBS Irl Fund Solutions plc

10.73

0.10 (0.94%)

17 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Irl Fund Solutions plc	TG:AW12	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.94%	10.73	10.678	10.782

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:10

UBS Irl Fund Solutions (AW12) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	10.54	0.00	0.00%	10.54	10.54	0
14 Jun 2024	10.54	0.00	0.00%	10.54	10.54	0
13 Jun 2024	10.54	0.00	0.00%	10.54	10.54	0
12 Jun 2024	10.54	0.00	0.00%	10.54	10.54	0
11 Jun 2024	10.54	0.00	0.00%	10.54	10.54	0
10 Jun 2024	10.54	0.00	0.00%	10.54	10.54	0
07 Jun 2024	10.54	0.15	1.40%	10.54	10.54	10
06 Jun 2024	10.394	0.00	0.00%	10.394	10.394	0
05 Jun 2024	10.394	-0.18	-1.68%	10.394	10.394	2
04 Jun 2024	10.572	0.00	0.00%	10.572	10.572	0
03 Jun 2024	10.572	0.00	0.00%	10.572	10.572	0
31 May 2024	10.572	0.00	0.00%	10.572	10.572	0
30 May 2024	10.572	0.00	0.00%	10.572	10.572	0
29 May 2024	10.572	0.00	0.00%	10.572	10.572	0
28 May 2024	10.572	0.00	0.00%	10.572	10.572	0
27 May 2024	10.572	0.00	0.00%	10.572	10.572	0
24 May 2024	10.572	0.00	0.00%	10.572	10.572	0
23 May 2024	10.572	0.00	0.00%	10.572	10.572	0
22 May 2024	10.572	0.00	0.00%	10.572	10.572	0
21 May 2024	10.572	0.00	0.00%	10.572	10.572	0
20 May 2024	10.572	0.00	0.00%	10.572	10.572	0

Download more UBS Irl Fund Solutions plc Historical Data

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions