ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,192.01
0.28%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Irl Fund Solutions plc (AW11)

  7. UBS Irl Fund Solutions plc (AW11) Historical

AW11 UBS Irl Fund Solutions plc

16.018
0.044 (0.28%)
14 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Irl Fund Solutions plc TG:AW11 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.044 0.28% 16.018 15.964 16.07
High Price Low Price Open Price Traded Last Trade
0 22:50:10

UBS Irl Fund Solutions (AW11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202415.6780.000.00%15.67815.6780
13 Jun 202415.6780.000.00%15.67815.6780
12 Jun 202415.6780.000.00%15.67815.6780
11 Jun 202415.6780.000.00%15.67815.6780
10 Jun 202415.6780.000.00%15.67815.6780
07 Jun 202415.6780.000.00%15.67815.6780
06 Jun 202415.6780.000.00%15.67815.6780
05 Jun 202415.6780.261.67%15.67815.6785
04 Jun 202415.420.000.00%15.4215.420
03 Jun 202415.420.000.00%15.4215.420
31 May 202415.420.000.00%15.4215.420
30 May 202415.420.000.00%15.4215.420
29 May 202415.420.000.00%15.4215.420
28 May 202415.420.000.00%15.4215.420
27 May 202415.420.000.00%15.4215.420
24 May 202415.420.000.00%15.4215.420
23 May 202415.420.000.00%15.4215.420
22 May 202415.420.000.00%15.4215.420
21 May 202415.420.000.00%15.4215.420
20 May 202415.420.000.00%15.4215.420
17 May 202415.420.000.00%15.4215.420
16 May 202415.420.000.00%15.4215.420
15 May 202415.420.000.00%15.4215.420
Download more UBS Irl Fund Solutions plc Historical Data

Your Recent History

TG
AW11
UBS Irl Fund Solutions
BIT
S24990
SG ISSUER
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved