UBS Irl Fund Solutions plc Price History - Historical Data for AW11

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
UBS Irl Fund Solutions plc (AW11)
UBS Irl Fund Solutions plc (AW11) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
UBS Irl Fund Solutions plc	TG:AW11	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.116	-0.66%	17.48	17.542	17.624

High Price	Low Price	Open Price	Traded	Last Trade
17.48	17.48	17.48	1	13:03:16

UBS Irl Fund Solutions (AW11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	17.60	0.27	1.55%	17.60	17.706	24
31 Jan 2025	17.332	0.00	0.00%	17.332	17.332	0
30 Jan 2025	17.332	0.00	0.00%	17.332	17.332	0
29 Jan 2025	17.332	0.00	0.00%	17.332	17.332	0
28 Jan 2025	17.332	0.00	0.00%	17.332	17.332	0
27 Jan 2025	17.332	-0.28	-1.58%	17.196	17.526	4,897
24 Jan 2025	17.61	0.00	0.00%	17.61	17.61	0
23 Jan 2025	17.61	0.10	0.58%	17.61	17.61	6
22 Jan 2025	17.508	0.00	0.00%	17.508	17.508	0
21 Jan 2025	17.508	0.00	0.00%	17.508	17.508	0
20 Jan 2025	17.508	0.18	1.06%	17.508	17.508	3
17 Jan 2025	17.324	0.00	0.00%	17.324	17.324	0
16 Jan 2025	17.324	0.00	0.00%	17.324	17.324	0
15 Jan 2025	17.324	0.07	0.42%	17.192	17.324	17
14 Jan 2025	17.252	0.00	0.00%	17.252	17.252	0
13 Jan 2025	17.252	0.00	0.00%	17.252	17.252	0
10 Jan 2025	17.252	-0.05	-0.28%	17.252	17.252	20
09 Jan 2025	17.30	0.00	0.00%	17.30	17.30	0
08 Jan 2025	17.30	-0.16	-0.92%	17.30	17.30	1
07 Jan 2025	17.46	-0.04	-0.21%	17.46	17.46	4
06 Jan 2025	17.496	0.06	0.32%	17.496	17.496	320

Download more UBS Irl Fund Solutions plc Historical Data

UBS Irl Fund Solutions

Hoteis Global PNA

Graniteshares 3x Long Pa...

Sul 116 Participacoes ON

Roadside Real Estate

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions