ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,232.05
0.94%
Dow Jones
40,421.77
0.33%
Gold vs US Dollar
2,397.51
-0.14%
Brent Oil
81.155
-1.37%
Bitcoin
67,971.28
-0.25%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. UBS Irl Fund Solutions plc (AW10)

  7. UBS Irl Fund Solutions plc (AW10) Historical

AW10 UBS Irl Fund Solutions plc

17.49
0.148 (0.85%)
14:36:49 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
UBS Irl Fund Solutions plc TG:AW10 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.148 0.85% 17.49 17.46 17.538
High Price Low Price Open Price Traded Last Trade
17.49 17.476 17.476 81 14:36:49

UBS Irl Fund Solutions (AW10) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 202417.7720.000.00%17.77217.7720
18 Jul 202417.7720.000.00%17.77217.7720
17 Jul 202417.7720.000.00%17.77217.7720
16 Jul 202417.7720.000.00%17.77217.7720
15 Jul 202417.7720.181.01%17.77217.7918
12 Jul 202417.594-0.06-0.32%17.59417.594200
11 Jul 202417.650.000.00%17.6517.650
10 Jul 202417.650.110.64%17.6517.65170
09 Jul 202417.538-0.01-0.03%17.53817.5381
08 Jul 202417.5440.010.06%17.54417.54414
05 Jul 202417.5340.030.16%17.53417.53422
04 Jul 202417.5060.050.29%17.50617.506100
03 Jul 202417.4560.100.59%17.45617.45660
02 Jul 202417.3540.000.00%17.35417.3540
01 Jul 202417.354-0.09-0.52%17.35417.40453
28 Jun 202417.4440.000.00%17.44417.4440
27 Jun 202417.4440.000.00%17.44417.4440
26 Jun 202417.4440.000.00%17.44417.4440
25 Jun 202417.4440.000.00%17.44417.4440
24 Jun 202417.444-0.10-0.59%17.44417.4442
Download more UBS Irl Fund Solutions plc Historical Data

Your Recent History

TG
AW10
UBS Irl Fund Solutions
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved