Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century ICAV | TG:AVWS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.22 | -1.09% | 20.04 | 20.00 | 20.085 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.08 | 20.08 | 20.08 | 100 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 20.08 | -0.18 | -0.86% | 20.08 | 20.08 | 100 |
| 25 Nov 2024 | 20.255 | 0.42 | 2.10% | 20.255 | 20.255 | 247 |
| 22 Nov 2024 | 19.838 | 0.40 | 2.04% | 19.82 | 19.838 | 2,982 |
| 21 Nov 2024 | 19.442 | 0.13 | 0.68% | 19.328 | 19.462 | 1,483 |
| 20 Nov 2024 | 19.31 | 0.00 | 0.00% | 19.31 | 19.31 | 0 |
| 19 Nov 2024 | 19.31 | -0.09 | -0.45% | 19.31 | 19.354 | 17 |
| 18 Nov 2024 | 19.398 | 0.08 | 0.40% | 19.366 | 19.398 | 360 |
| 15 Nov 2024 | 19.32 | -0.16 | -0.83% | 19.32 | 19.492 | 522 |
| 14 Nov 2024 | 19.482 | -0.07 | -0.35% | 19.482 | 19.604 | 121 |
| 13 Nov 2024 | 19.55 | -0.03 | -0.14% | 19.49 | 19.55 | 3,113 |
| 12 Nov 2024 | 19.578 | -0.07 | -0.34% | 19.578 | 19.578 | 5 |
| 11 Nov 2024 | 19.644 | 0.29 | 1.51% | 19.636 | 19.644 | 1,780 |
| 08 Nov 2024 | 19.352 | 0.00 | 0.00% | 19.352 | 19.352 | 0 |
| 07 Nov 2024 | 19.352 | 0.41 | 2.19% | 19.352 | 19.352 | 42 |
| 06 Nov 2024 | 18.938 | 0.85 | 4.72% | 18.936 | 18.944 | 4,200 |
| 05 Nov 2024 | 18.084 | 0.08 | 0.47% | 18.084 | 18.084 | 75 |
| 04 Nov 2024 | 18.00 | -0.11 | -0.60% | 18.00 | 18.024 | 165 |
| 01 Nov 2024 | 18.108 | 0.00 | 0.00% | 18.108 | 18.108 | 0 |
| 31 Oct 2024 | 18.108 | -0.19 | -1.05% | 18.108 | 18.108 | 83 |
| 30 Oct 2024 | 18.30 | -0.11 | -0.58% | 18.292 | 18.30 | 92 |
| 29 Oct 2024 | 18.406 | 0.12 | 0.63% | 18.406 | 18.406 | 163 |
| 28 Oct 2024 | 18.29 | -0.04 | -0.20% | 18.25 | 18.29 | 376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
