Name | Symbol | Market | Type |
---|---|---|---|
American Century ICAV | TG:AVWC | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 18.85 | 18.91 | 18.934 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 15:43:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Mar 2025 | 18.466 | 0.00 | 0.00% | 18.466 | 18.466 | 0 |
21 Mar 2025 | 18.466 | 0.00 | 0.00% | 18.466 | 18.466 | 0 |
20 Mar 2025 | 18.466 | 0.00 | 0.00% | 18.466 | 18.466 | 0 |
19 Mar 2025 | 18.466 | 0.24 | 1.31% | 18.466 | 18.466 | 46 |
18 Mar 2025 | 18.228 | 0.00 | 0.00% | 18.228 | 18.228 | 0 |
17 Mar 2025 | 18.228 | 0.08 | 0.45% | 18.228 | 18.228 | 3,360 |
14 Mar 2025 | 18.146 | 0.00 | -0.02% | 18.146 | 18.146 | 105 |
13 Mar 2025 | 18.15 | -0.02 | -0.13% | 18.15 | 18.15 | 276 |
12 Mar 2025 | 18.174 | 0.21 | 1.16% | 18.096 | 18.234 | 2,805 |
11 Mar 2025 | 17.966 | -0.45 | -2.45% | 17.966 | 18.224 | 1,280 |
10 Mar 2025 | 18.418 | -0.15 | -0.80% | 18.418 | 18.418 | 553 |
07 Mar 2025 | 18.566 | -0.11 | -0.61% | 18.566 | 18.566 | 5,000 |
06 Mar 2025 | 18.68 | -0.13 | -0.68% | 18.68 | 18.68 | 183 |
05 Mar 2025 | 18.808 | -0.59 | -3.05% | 18.808 | 18.844 | 507 |
04 Mar 2025 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 0 |
03 Mar 2025 | 19.40 | -0.39 | -1.95% | 19.40 | 19.906 | 1,334 |
28 Feb 2025 | 19.786 | 0.00 | 0.00% | 19.786 | 19.786 | 0 |
27 Feb 2025 | 19.786 | 0.00 | 0.00% | 19.786 | 19.786 | 0 |
26 Feb 2025 | 19.786 | 0.00 | 0.00% | 19.786 | 19.786 | 0 |
25 Feb 2025 | 19.786 | -0.02 | -0.12% | 19.736 | 19.786 | 481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions