ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AVWC American Century ICAV

18.85
0.00 (0.00%)
15:43:05 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
American Century ICAV TG:AVWC Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.85 18.91 18.934
High Price Low Price Open Price Traded Last Trade
0 15:43:05

American Century ICAV (AVWC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Mar 202518.4660.000.00%18.46618.4660
21 Mar 202518.4660.000.00%18.46618.4660
20 Mar 202518.4660.000.00%18.46618.4660
19 Mar 202518.4660.241.31%18.46618.46646
18 Mar 202518.2280.000.00%18.22818.2280
17 Mar 202518.2280.080.45%18.22818.2283,360
14 Mar 202518.1460.00-0.02%18.14618.146105
13 Mar 202518.15-0.02-0.13%18.1518.15276
12 Mar 202518.1740.211.16%18.09618.2342,805
11 Mar 202517.966-0.45-2.45%17.96618.2241,280
10 Mar 202518.418-0.15-0.80%18.41818.418553
07 Mar 202518.566-0.11-0.61%18.56618.5665,000
06 Mar 202518.68-0.13-0.68%18.6818.68183
05 Mar 202518.808-0.59-3.05%18.80818.844507
04 Mar 202519.400.000.00%19.4019.400
03 Mar 202519.40-0.39-1.95%19.4019.9061,334
28 Feb 202519.7860.000.00%19.78619.7860
27 Feb 202519.7860.000.00%19.78619.7860
26 Feb 202519.7860.000.00%19.78619.7860
25 Feb 202519.786-0.02-0.12%19.73619.786481
Download more American Century ICAV Historical Data