We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avichina Industry & Technology | TG:AVT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -3.45% | 0.448 | 0.436 | 0.456 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.468 | 0.00 | 0.00% | 0.468 | 0.468 | 0.00 |
| 09 Jan 2025 | 0.468 | 0.006 | 1.30% | 0.468 | 0.468 | 2,000 |
| 08 Jan 2025 | 0.462 | 0.002 | 0.43% | 0.46 | 0.462 | 184 |
| 07 Jan 2025 | 0.46 | -0.006 | -1.29% | 0.444 | 0.472 | 11,473 |
| 06 Jan 2025 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.00 |
| 03 Jan 2025 | 0.466 | -0.03 | -6.05% | 0.454 | 0.466 | 2,486 |
| 02 Jan 2025 | 0.496 | 0.00 | 0.00% | 0.496 | 0.496 | 0.00 |
| 30 Dec 2024 | 0.496 | 0.018 | 3.77% | 0.478 | 0.498 | 2,258 |
| 27 Dec 2024 | 0.478 | 0.028 | 6.22% | 0.478 | 0.478 | 63 |
| 23 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 20 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 19 Dec 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.00 |
| 18 Dec 2024 | 0.45 | 0.024 | 5.63% | 0.45 | 0.45 | 1,100 |
| 17 Dec 2024 | 0.426 | -0.014 | -3.18% | 0.426 | 0.448 | 9,326 |
| 16 Dec 2024 | 0.44 | -0.03 | -6.38% | 0.44 | 0.456 | 3,000 |
| 13 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.00 |
| 12 Dec 2024 | 0.47 | -0.002 | -0.42% | 0.47 | 0.47 | 230 |
| 11 Dec 2024 | 0.472 | 0.00 | 0.00% | 0.472 | 0.472 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
