Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
Global X Digital Assets Issuer Ltd (AVMX)
Global X Digital Assets Issuer Ltd (AVMX) Historical

AVMX Global X Digital Assets Issuer Ltd

8.8901

0.1595 (1.83%)

27 Sep 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Global X Digital Assets Issuer Ltd	TG:AVMX	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1595	1.83%	8.8901	8.6974	9.097

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:08

Global X Digital Assets ... (AVMX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
26 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
25 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
24 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
23 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
20 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
19 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
18 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
17 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
16 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
13 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
12 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
11 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
10 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
09 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
06 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
05 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
04 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
03 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
02 Sep 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
30 Aug 2024	5.1984	0.00	0.00%	5.1984	5.1984	0
29 Aug 2024	5.1984	0.00	0.00%	5.1984	5.1984	0

Download more Global X Digital Assets Issuer Ltd Historical Data

Global X Digital Assets ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions