We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air Lease Corp | TG:AVLA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.00 | 48.00 | 48.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:22:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 02 Dec 2024 | 48.60 | 0.00 | 0.00% | 48.60 | 48.60 | 0.00 |
| 29 Nov 2024 | 48.60 | -0.60 | -1.22% | 48.60 | 48.60 | 168 |
| 28 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 27 Nov 2024 | 49.20 | 0.00 | 0.00% | 49.20 | 49.20 | 0.00 |
| 26 Nov 2024 | 49.20 | 1.80 | 3.80% | 49.20 | 49.20 | 80 |
| 25 Nov 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 22 Nov 2024 | 47.40 | 0.00 | 0.00% | 47.40 | 47.40 | 0.00 |
| 21 Nov 2024 | 47.40 | 1.00 | 2.16% | 47.40 | 47.40 | 125 |
| 20 Nov 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 19 Nov 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 18 Nov 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 15 Nov 2024 | 46.40 | 0.00 | 0.00% | 46.40 | 46.40 | 0.00 |
| 14 Nov 2024 | 46.40 | 0.40 | 0.87% | 46.00 | 47.60 | 852 |
| 13 Nov 2024 | 46.00 | 0.80 | 1.77% | 46.00 | 46.00 | 200 |
| 12 Nov 2024 | 45.20 | 1.60 | 3.67% | 45.20 | 45.20 | 156 |
| 11 Nov 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 08 Nov 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 07 Nov 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0.00 |
| 06 Nov 2024 | 43.60 | 2.60 | 6.34% | 43.60 | 43.60 | 150 |
| 05 Nov 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.00 | 72 |
| 04 Nov 2024 | 41.40 | 0.40 | 0.98% | 41.40 | 41.40 | 156 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.60 | 48.60 | 48.60 | 48.60 | 168 | -0.60 | -1.23% |
| 1 Month | 43.60 | 49.20 | 43.60 | 46.42 | 247 | 4.40 | 10.09% |
| 3 Months | 37.80 | 49.20 | 37.80 | 45.09 | 160 | 10.20 | 26.98% |
| 6 Months | 44.60 | 49.20 | 36.40 | 43.14 | 151 | 3.40 | 7.62% |
| 1 Year | 40.20 | 49.20 | 36.40 | 43.22 | 146 | 7.80 | 19.40% |
| 3 Years | 40.20 | 49.20 | 36.40 | 43.22 | 146 | 7.80 | 19.40% |
| 5 Years | 40.20 | 49.20 | 36.40 | 43.22 | 146 | 7.80 | 19.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
