We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Investments | TG:AVEM | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.83 | 18.704 | 18.758 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:20:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 0 |
| 07 Mar 2025 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 0 |
| 06 Mar 2025 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 0 |
| 05 Mar 2025 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 0 |
| 04 Mar 2025 | 19.484 | 0.00 | 0.00% | 19.484 | 19.484 | 0 |
| 03 Mar 2025 | 19.484 | -0.71 | -3.50% | 19.484 | 19.484 | 65 |
| 28 Feb 2025 | 20.19 | 0.00 | 0.00% | 20.19 | 20.19 | 0 |
| 27 Feb 2025 | 20.19 | 0.00 | 0.00% | 20.19 | 20.19 | 0 |
| 26 Feb 2025 | 20.19 | 0.00 | 0.00% | 20.19 | 20.19 | 0 |
| 25 Feb 2025 | 20.19 | 0.00 | 0.00% | 20.19 | 20.19 | 0 |
| 24 Feb 2025 | 20.19 | 0.00 | 0.00% | 20.19 | 20.19 | 0 |
| 21 Feb 2025 | 20.19 | 0.00 | 0.00% | 20.19 | 20.19 | 0 |
| 20 Feb 2025 | 20.19 | 0.33 | 1.66% | 20.19 | 20.19 | 2,166 |
| 19 Feb 2025 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 0 |
| 18 Feb 2025 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 0 |
| 17 Feb 2025 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 0 |
| 14 Feb 2025 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 0 |
| 13 Feb 2025 | 19.86 | 0.00 | 0.00% | 19.86 | 19.86 | 0 |
| 12 Feb 2025 | 19.86 | 1.07 | 5.67% | 19.86 | 19.86 | 600 |
| 11 Feb 2025 | 18.794 | 0.00 | 0.00% | 18.794 | 18.794 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
