We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avista Corp | TG:AV6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.40 | 34.40 | 34.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 34.80 | -0.60 | -1.69% | 34.80 | 35.00 | 91 |
| 22 Jan 2025 | 35.40 | -0.80 | -2.21% | 35.40 | 36.60 | 170 |
| 21 Jan 2025 | 36.20 | 0.40 | 1.12% | 36.20 | 36.40 | 55 |
| 20 Jan 2025 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 0.00 |
| 17 Jan 2025 | 35.80 | 0.80 | 2.29% | 35.80 | 36.00 | 60 |
| 16 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 0.00 |
| 15 Jan 2025 | 35.00 | -0.60 | -1.69% | 35.00 | 35.00 | 1 |
| 14 Jan 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 13 Jan 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 10 Jan 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 09 Jan 2025 | 35.60 | 0.20 | 0.56% | 35.60 | 35.60 | 60 |
| 08 Jan 2025 | 35.40 | 0.40 | 1.14% | 35.20 | 35.40 | 3 |
| 07 Jan 2025 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 100 |
| 06 Jan 2025 | 35.00 | -0.40 | -1.13% | 35.00 | 35.00 | 4 |
| 03 Jan 2025 | 35.40 | 0.00 | 0.00% | 35.40 | 35.40 | 0.00 |
| 02 Jan 2025 | 35.40 | 0.60 | 1.72% | 35.20 | 35.60 | 518 |
| 30 Dec 2024 | 34.80 | 0.00 | 0.00% | 34.80 | 34.80 | 1 |
| 27 Dec 2024 | 34.80 | -0.20 | -0.57% | 34.80 | 34.80 | 14 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.00 | 36.60 | 34.80 | 35.44 | 94 | -1.60 | -4.44% |
| 1 Month | 34.80 | 36.60 | 34.80 | 35.38 | 90 | -0.399999 | -1.15% |
| 3 Months | 34.80 | 37.80 | 33.40 | 35.98 | 89 | -0.399999 | -1.15% |
| 6 Months | 35.80 | 37.80 | 33.40 | 35.36 | 98 | -1.40 | -3.91% |
| 1 Year | 31.40 | 37.80 | 30.60 | 33.71 | 108 | 3.00 | 9.55% |
| 3 Years | 30.80 | 37.80 | 29.60 | 32.72 | 129 | 3.60 | 11.69% |
| 5 Years | 30.80 | 37.80 | 29.60 | 32.72 | 129 | 3.60 | 11.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
