We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | TG:AV3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.00 | -1.61% | 183.00 | 182.00 | 183.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 0.00 |
| 23 Jan 2025 | 183.00 | -2.00 | -1.08% | 183.00 | 183.00 | 2 |
| 22 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 21 Jan 2025 | 185.00 | -2.00 | -1.07% | 185.00 | 185.00 | 4 |
| 20 Jan 2025 | 187.00 | 0.00 | 0.00% | 187.00 | 187.00 | 0.00 |
| 17 Jan 2025 | 187.00 | 2.00 | 1.08% | 187.00 | 187.00 | 25 |
| 16 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 54 |
| 15 Jan 2025 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 0.00 |
| 14 Jan 2025 | 185.00 | 5.00 | 2.78% | 185.00 | 185.00 | 16 |
| 13 Jan 2025 | 180.00 | -3.00 | -1.64% | 180.00 | 180.00 | 94 |
| 10 Jan 2025 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 0.00 |
| 09 Jan 2025 | 183.00 | 3.00 | 1.67% | 181.00 | 183.00 | 52 |
| 08 Jan 2025 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 1 |
| 07 Jan 2025 | 180.00 | -2.00 | -1.10% | 180.00 | 181.00 | 19 |
| 06 Jan 2025 | 182.00 | 4.00 | 2.25% | 180.00 | 182.00 | 2 |
| 03 Jan 2025 | 178.00 | -5.00 | -2.73% | 178.00 | 180.00 | 7 |
| 02 Jan 2025 | 183.00 | 3.00 | 1.67% | 182.00 | 183.00 | 4 |
| 30 Dec 2024 | 180.00 | -2.00 | -1.10% | 180.00 | 180.00 | 6 |
| 27 Dec 2024 | 182.00 | 1.00 | 0.55% | 181.00 | 183.00 | 23 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.00 | 187.00 | 183.00 | 186.48 | 10 | -4.00 | -2.14% |
| 1 Month | 183.00 | 187.00 | 178.00 | 182.44 | 22 | 0.00 | 0.00% |
| 3 Months | 192.00 | 197.00 | 178.00 | 188.64 | 36 | -9.00 | -4.69% |
| 6 Months | 202.00 | 206.00 | 178.00 | 192.36 | 35 | -19.00 | -9.41% |
| 1 Year | 185.00 | 216.00 | 178.00 | 195.85 | 31 | -2.00 | -1.08% |
| 3 Years | 176.00 | 216.00 | 145.00 | 189.23 | 20 | 7.00 | 3.98% |
| 5 Years | 123.00 | 216.00 | 123.00 | 185.72 | 17 | 60.00 | 48.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
