We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | TG:AV3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.98% | 206.00 | 204.00 | 206.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 206.00 | 206.00 | 206.00 | 7 | 15:50:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 206.00 | 9.00 | 4.57% | 206.00 | 206.00 | 7 |
| 25 Apr 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 2 |
| 24 Apr 2024 | 197.00 | 0.00 | 0.00% | 197.00 | 197.00 | 0.00 |
| 23 Apr 2024 | 197.00 | -2.00 | -1.01% | 197.00 | 199.00 | 3 |
| 22 Apr 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 0.00 |
| 19 Apr 2024 | 199.00 | 4.00 | 2.05% | 199.00 | 199.00 | 18 |
| 18 Apr 2024 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 1 |
| 17 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 16 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 15 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 1 |
| 12 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 11 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 10 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 09 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 08 Apr 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 202.00 | 6 |
| 05 Apr 2024 | 200.00 | -4.00 | -1.96% | 200.00 | 200.00 | 50 |
| 04 Apr 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 1 |
| 03 Apr 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 02 Apr 2024 | 204.00 | -2.00 | -0.97% | 204.00 | 210.00 | 10 |
| 28 Mar 2024 | 206.00 | 2.00 | 0.98% | 206.00 | 206.00 | 102 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 206.00 | 197.00 | 198.57 | 8 | 7.00 | 3.52% |
| 1 Month | 210.00 | 210.00 | 195.00 | 200.04 | 14 | -4.00 | -1.90% |
| 3 Months | 185.00 | 210.00 | 185.00 | 198.94 | 34 | 21.00 | 11.35% |
| 6 Months | 159.00 | 210.00 | 159.00 | 190.60 | 26 | 47.00 | 29.56% |
| 1 Year | 175.00 | 210.00 | 159.00 | 187.73 | 23 | 31.00 | 17.71% |
| 3 Years | 181.00 | 210.00 | 149.00 | 179.53 | 40 | 25.00 | 13.81% |
| 5 Years | 144.00 | 210.00 | 144.00 | 179.45 | 39 | 62.00 | 43.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
