We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avery Dennison Corp | TG:AV3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 165.00 | 164.00 | 165.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:56:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 18 Mar 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 17 Mar 2025 | 162.00 | 0.00 | 0.00% | 162.00 | 162.00 | 0.00 |
| 14 Mar 2025 | 162.00 | -5.00 | -2.99% | 162.00 | 163.00 | 130 |
| 13 Mar 2025 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| 12 Mar 2025 | 167.00 | 0.00 | 0.00% | 167.00 | 167.00 | 0.00 |
| 11 Mar 2025 | 167.00 | -7.00 | -4.02% | 167.00 | 167.00 | 17 |
| 10 Mar 2025 | 174.00 | 6.00 | 3.57% | 174.00 | 174.00 | 29 |
| 07 Mar 2025 | 168.00 | 0.00 | 0.00% | 168.00 | 169.00 | 7 |
| 06 Mar 2025 | 168.00 | 1.00 | 0.60% | 168.00 | 169.00 | 203 |
| 05 Mar 2025 | 167.00 | -4.00 | -2.34% | 167.00 | 168.00 | 13 |
| 04 Mar 2025 | 171.00 | -8.00 | -4.47% | 171.00 | 176.00 | 26 |
| 03 Mar 2025 | 179.00 | 3.00 | 1.70% | 179.00 | 183.00 | 124 |
| 28 Feb 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 27 Feb 2025 | 176.00 | 0.00 | 0.00% | 176.00 | 176.00 | 0.00 |
| 26 Feb 2025 | 176.00 | -1.00 | -0.56% | 176.00 | 176.00 | 8 |
| 25 Feb 2025 | 177.00 | 0.00 | 0.00% | 177.00 | 177.00 | 10 |
| 24 Feb 2025 | 177.00 | 2.00 | 1.14% | 175.00 | 177.00 | 14 |
| 21 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| 20 Feb 2025 | 175.00 | 0.00 | 0.00% | 175.00 | 175.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 163.00 | 162.00 | 162.00 | 130 | 2.00 | 1.23% |
| 1 Month | 177.00 | 183.00 | 162.00 | 170.02 | 50 | -12.00 | -6.78% |
| 3 Months | 183.00 | 188.00 | 162.00 | 176.01 | 47 | -18.00 | -9.84% |
| 6 Months | 193.00 | 204.00 | 162.00 | 183.48 | 43 | -28.00 | -14.51% |
| 1 Year | 199.00 | 216.00 | 162.00 | 190.01 | 34 | -34.00 | -17.09% |
| 3 Years | 156.00 | 216.00 | 146.16 | 187.49 | 24 | 9.00 | 5.77% |
| 5 Years | 123.00 | 216.00 | 123.00 | 184.17 | 19 | 42.00 | 34.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
