We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ASX Ltd | TG:AUX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -3.33% | 34.80 | 34.60 | 35.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.00 | 692 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 35.00 | -3.60 | -9.33% | 35.00 | 35.00 | 692 |
| 13 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 12 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 11 Jun 2024 | 38.60 | -1.00 | -2.53% | 38.60 | 38.60 | 30 |
| 10 Jun 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 0.00 |
| 07 Jun 2024 | 39.60 | 0.80 | 2.06% | 39.60 | 39.60 | 1 |
| 06 Jun 2024 | 38.80 | 0.20 | 0.52% | 38.80 | 38.80 | 40 |
| 05 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 04 Jun 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 0.00 |
| 03 Jun 2024 | 38.60 | 0.40 | 1.05% | 38.60 | 38.80 | 10 |
| 31 May 2024 | 38.20 | 0.00 | 0.00% | 38.20 | 38.20 | 0.00 |
| 30 May 2024 | 38.20 | -0.20 | -0.52% | 38.20 | 38.20 | 942 |
| 29 May 2024 | 38.40 | -0.40 | -1.03% | 38.40 | 38.40 | 80 |
| 28 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 27 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 24 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 23 May 2024 | 38.80 | 0.00 | 0.00% | 38.80 | 38.80 | 0.00 |
| 22 May 2024 | 38.80 | -0.60 | -1.52% | 38.80 | 39.20 | 407 |
| 21 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 20 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 17 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| 16 May 2024 | 39.40 | 0.00 | 0.00% | 39.40 | 39.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 39.60 | 35.00 | 38.66 | 11 | -4.80 | -12.12% |
| 1 Month | 39.20 | 39.60 | 35.00 | 38.40 | 189 | -4.40 | -11.22% |
| 3 Months | 40.20 | 40.20 | 35.00 | 38.77 | 175 | -5.40 | -13.43% |
| 6 Months | 37.60 | 41.20 | 35.00 | 38.96 | 114 | -2.80 | -7.45% |
| 1 Year | 34.40 | 41.20 | 32.60 | 36.44 | 143 | 0.399999 | 1.16% |
| 3 Years | 34.40 | 41.20 | 32.60 | 36.44 | 143 | 0.399999 | 1.16% |
| 5 Years | 34.40 | 41.20 | 32.60 | 36.44 | 143 | 0.399999 | 1.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
