We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | TG:AUS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.88 | 21.88 | 21.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 21.78 | 0.46 | 2.16% | 21.38 | 22.08 | 4,963 |
| 19 Jun 2024 | 21.32 | -0.52 | -2.38% | 21.12 | 21.72 | 3,907 |
| 18 Jun 2024 | 21.84 | -0.16 | -0.73% | 21.42 | 22.22 | 3,925 |
| 17 Jun 2024 | 22.00 | 1.10 | 5.26% | 20.76 | 22.06 | 3,508 |
| 14 Jun 2024 | 20.90 | -0.24 | -1.14% | 20.50 | 21.50 | 4,594 |
| 13 Jun 2024 | 21.14 | -0.74 | -3.38% | 21.02 | 21.84 | 3,415 |
| 12 Jun 2024 | 21.88 | -0.34 | -1.53% | 21.48 | 22.48 | 7,644 |
| 11 Jun 2024 | 22.22 | -0.78 | -3.39% | 21.02 | 22.96 | 16,138 |
| 10 Jun 2024 | 23.00 | 0.08 | 0.35% | 22.34 | 23.00 | 3,399 |
| 07 Jun 2024 | 22.92 | 0.92 | 4.18% | 22.02 | 23.42 | 15,082 |
| 06 Jun 2024 | 22.00 | 0.28 | 1.29% | 21.68 | 22.24 | 5,532 |
| 05 Jun 2024 | 21.72 | 0.44 | 2.07% | 21.22 | 21.92 | 3,776 |
| 04 Jun 2024 | 21.28 | 0.04 | 0.19% | 21.22 | 21.30 | 2,941 |
| 03 Jun 2024 | 21.24 | 0.02 | 0.09% | 21.12 | 21.50 | 7,209 |
| 31 May 2024 | 21.22 | -0.40 | -1.85% | 21.08 | 21.76 | 2,283 |
| 30 May 2024 | 21.62 | 0.24 | 1.12% | 20.90 | 22.02 | 8,857 |
| 29 May 2024 | 21.38 | -0.74 | -3.35% | 21.38 | 22.08 | 4,474 |
| 28 May 2024 | 22.12 | -0.14 | -0.63% | 22.06 | 22.34 | 1,183 |
| 27 May 2024 | 22.26 | 0.14 | 0.63% | 21.88 | 22.36 | 6,585 |
| 24 May 2024 | 22.12 | 0.36 | 1.65% | 21.62 | 22.26 | 3,386 |
| 23 May 2024 | 21.76 | -0.44 | -1.98% | 21.76 | 22.26 | 4,124 |
| 22 May 2024 | 22.20 | 0.36 | 1.65% | 21.76 | 22.30 | 10,022 |
| 21 May 2024 | 21.84 | -0.50 | -2.24% | 21.58 | 22.52 | 6,981 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.18 | 22.22 | 20.50 | 21.55 | 4,179 | 0.70 | 3.31% |
| 1 Month | 21.62 | 23.42 | 20.50 | 21.94 | 5,640 | 0.26 | 1.20% |
| 3 Months | 19.42 | 23.42 | 17.85 | 20.44 | 8,219 | 2.46 | 12.67% |
| 6 Months | 25.68 | 26.66 | 16.11 | 20.69 | 9,398 | -3.80 | -14.80% |
| 1 Year | 31.00 | 34.42 | 16.11 | 22.92 | 7,201 | -9.12 | -29.42% |
| 3 Years | 34.70 | 57.60 | 16.11 | 34.23 | 7,780 | -12.82 | -36.95% |
| 5 Years | 15.33 | 57.60 | 9.15 | 29.73 | 6,894 | 6.55 | 42.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
