ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fury Gold Mines Ltd	TG:AUN1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.372	0.367	0.39

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:00:00

Fury Gold Mines (AUN1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.377	0.018	5.01%	0.377	0.377	1,000
25 Jun 2024	0.359	-0.028	-7.24%	0.359	0.383	3,226
24 Jun 2024	0.387	-0.005	-1.28%	0.387	0.387	3,100
21 Jun 2024	0.392	0.046	13.29%	0.392	0.392	1,997
20 Jun 2024	0.346	0.00	0.00%	0.346	0.346	0.00
19 Jun 2024	0.346	-0.023	-6.23%	0.346	0.346	6,000
18 Jun 2024	0.369	-0.017	-4.40%	0.369	0.369	6,000
17 Jun 2024	0.386	0.00	0.00%	0.386	0.386	0.00
14 Jun 2024	0.386	-0.021	-5.16%	0.386	0.386	3
13 Jun 2024	0.407	0.021	5.44%	0.407	0.428	40,000
12 Jun 2024	0.386	0.006	1.58%	0.386	0.386	5,200
11 Jun 2024	0.38	-0.027	-6.63%	0.38	0.392	4,400
10 Jun 2024	0.407	0.00	0.00%	0.407	0.407	0.00
07 Jun 2024	0.407	0.00	0.00%	0.407	0.407	0.00
06 Jun 2024	0.407	-0.032	-7.29%	0.407	0.407	5
05 Jun 2024	0.439	0.00	0.00%	0.439	0.439	0.00
04 Jun 2024	0.439	0.00	0.00%	0.439	0.439	1,000
03 Jun 2024	0.439	0.00	0.00%	0.439	0.439	0.00
31 May 2024	0.439	0.035	8.66%	0.439	0.439	200
30 May 2024	0.404	-0.048	-10.62%	0.404	0.404	3
29 May 2024	0.452	0.016	3.67%	0.452	0.452	4,500
28 May 2024	0.436	0.025	6.08%	0.396	0.436	9,636
27 May 2024	0.411	0.00	0.00%	0.411	0.411	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.392	0.392	0.359	0.37731	2,331	-0.02	-5.10%
1 Month	0.404	0.439	0.346	0.392299	5,152	-0.032	-7.92%
3 Months	0.479	0.522	0.346	0.42008	6,182	-0.107	-22.34%
6 Months	0.434	0.522	0.292	0.404098	4,967	-0.062	-14.29%
1 Year	0.388	0.522	0.286	0.395721	4,642	-0.016	-4.12%
3 Years	0.388	0.522	0.286	0.395721	4,642	-0.016	-4.12%
5 Years	0.388	0.522	0.286	0.395721	4,642	-0.016	-4.12%