ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fury Gold Mines Ltd	TG:AUN1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	1.51%	0.404	0.396	0.412

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.391	0.391	0.391	275	22:50:01

Fury Gold Mines (AUN1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.391	-0.007	-1.76%	0.391	0.391	275
02 Dec 2024	0.398	0.019	5.01%	0.395	0.401	80,499
29 Nov 2024	0.379	-0.001	-0.26%	0.379	0.391	10,214
28 Nov 2024	0.38	-0.004	-1.04%	0.38	0.38	80
27 Nov 2024	0.384	0.005	1.32%	0.384	0.393	10,000
26 Nov 2024	0.379	-0.004	-1.04%	0.379	0.386	26,050
25 Nov 2024	0.383	-0.001	-0.26%	0.383	0.383	1
22 Nov 2024	0.384	0.00	0.00%	0.384	0.384	1,015
21 Nov 2024	0.384	0.00	0.00%	0.384	0.384	0.00
20 Nov 2024	0.384	-0.011	-2.78%	0.371	0.384	26,263
19 Nov 2024	0.395	0.00	0.00%	0.395	0.395	0.00
18 Nov 2024	0.395	0.021	5.61%	0.395	0.395	3,000
15 Nov 2024	0.374	0.00	0.00%	0.374	0.374	0.00
14 Nov 2024	0.374	-0.027	-6.73%	0.374	0.403	10,850
13 Nov 2024	0.401	0.011	2.82%	0.381	0.401	22,600
12 Nov 2024	0.39	0.00	0.00%	0.39	0.39	0.00
11 Nov 2024	0.39	-0.018	-4.41%	0.39	0.39	1,500
08 Nov 2024	0.408	0.006	1.49%	0.408	0.408	5,000
07 Nov 2024	0.402	0.022	5.79%	0.392	0.402	8,200
06 Nov 2024	0.38	-0.038	-9.09%	0.38	0.392	11,100
05 Nov 2024	0.418	0.00	0.00%	0.418	0.418	0.00
04 Nov 2024	0.418	-0.01	-2.34%	0.418	0.439	13

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.383	0.401	0.379	0.391453	25,369	0.021	5.48%
1 Month	0.392	0.408	0.371	0.390869	14,425	0.012	3.06%
3 Months	0.349	0.462	0.349	0.403617	8,780	0.055	15.76%
6 Months	0.439	0.462	0.326	0.393821	6,948	-0.035	-7.97%
1 Year	0.452	0.522	0.292	0.400009	5,791	-0.048	-10.62%
3 Years	0.388	0.522	0.286	0.394963	5,514	0.016	4.12%
5 Years	0.388	0.522	0.286	0.394963	5,514	0.016	4.12%